McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	176.81	178.54	175.33	175.99	1,835,026	+0.32(+0.18%)
Nov 27, 2020	175.33	177.39	174.79	175.66	480,985	+0.49(+0.28%)
Nov 25, 2020	177.03	177.03	174.04	175.18	1,015,561	-0.24(-0.14%)
Nov 24, 2020	172.25	176.84	170.30	175.42	1,988,348	+6.12(+3.61%)
Nov 23, 2020	167.71	170.21	166.43	169.30	1,016,806	+3.52(+2.13%)
Nov 20, 2020	167.13	168.49	164.81	165.78	1,160,041	-2.02(-1.20%)
Nov 19, 2020	171.71	171.71	165.60	167.80	1,860,944	-4.48(-2.60%)
Nov 18, 2020	172.44	175.57	169.82	172.28	2,059,601	+2.82(+1.66%)
Nov 17, 2020	173.73	174.44	165.73	169.46	4,018,068	-9.78(-5.46%)
Nov 16, 2020	182.35	183.15	178.18	179.24	1,262,778	+0.65(+0.37%)
Nov 13, 2020	174.41	179.72	173.88	178.58	825,687	+4.93(+2.84%)
Nov 12, 2020	172.33	175.40	172.01	173.65	838,805	+0.13(+0.07%)
Nov 11, 2020	179.57	180.06	173.24	173.53	1,370,992	-5.50(-3.07%)
Nov 10, 2020	175.66	181.55	175.40	179.02	1,673,979	+4.81(+2.76%)
Nov 09, 2020	174.44	179.01	171.97	174.21	2,254,696	+7.41(+4.44%)
Nov 06, 2020	165.91	168.05	165.48	166.80	748,734	-0.03(-0.02%)
Nov 05, 2020	164.49	169.86	163.82	166.83	1,146,969	+4.79(+2.96%)
Nov 04, 2020	160.54	166.13	160.09	162.04	1,950,023	+5.88(+3.77%)
Nov 03, 2020	152.34	159.31	151.56	156.16	1,748,149	+7.79(+5.25%)
Nov 02, 2020	146.72	148.91	144.65	148.37	1,381,185	+4.43(+3.08%)
Oct 30, 2020	139.81	144.03	139.81	143.94	1,152,868	+3.61(+2.57%)
Oct 29, 2020	140.38	141.70	137.92	140.33	1,037,849	-0.30(-0.21%)
Oct 28, 2020	142.98	145.16	140.42	140.63	942,607	-4.99(-3.42%)
Oct 27, 2020	148.48	149.61	145.52	145.62	633,830	-2.99(-2.01%)
Oct 26, 2020	151.34	151.63	147.59	148.60	655,432	-4.04(-2.65%)
Oct 23, 2020	151.34	152.78	150.66	152.64	570,337	+2.13(+1.41%)
Oct 22, 2020	149.16	151.02	148.62	150.51	617,267	+1.57(+1.05%)
Oct 21, 2020	149.05	150.73	148.41	148.94	911,467	-0.41(-0.27%)
Oct 20, 2020	150.18	151.66	148.90	149.35	806,365	+0.61(+0.41%)
Oct 19, 2020	152.70	154.97	148.60	148.75	703,899	-4.15(-2.71%)
Oct 16, 2020	153.33	155.09	152.06	152.90	1,001,830	+0.12(+0.08%)
Oct 15, 2020	148.61	152.93	148.61	152.78	922,065	+2.48(+1.65%)
Oct 14, 2020	147.36	151.07	147.36	150.30	875,273	+2.31(+1.56%)
Oct 13, 2020	146.19	149.02	146.06	147.99	658,097	+0.94(+0.64%)
Oct 12, 2020	148.26	148.78	146.65	147.05	632,127	-0.59(-0.40%)
Oct 09, 2020	150.74	150.84	147.19	147.65	1,101,839	-2.64(-1.75%)
Oct 08, 2020	145.28	150.38	144.56	150.28	1,037,362	+5.72(+3.96%)
Oct 07, 2020	143.65	145.28	143.15	144.56	878,476	+1.85(+1.30%)
Oct 06, 2020	145.96	147.03	142.25	142.71	1,588,434	-2.88(-1.98%)
Oct 05, 2020	144.44	146.48	143.77	145.59	1,006,562	+2.15(+1.50%)
Oct 02, 2020	141.73	145.24	141.10	143.44	1,363,132	+0.02(+0.01%)
Oct 01, 2020	145.85	146.54	142.75	143.42	1,411,822	-1.92(-1.32%)
Sep 30, 2020	142.71	146.87	142.54	145.34	1,415,894	+2.31(+1.62%)
Sep 29, 2020	146.66	146.66	142.97	143.03	1,505,335	-3.44(-2.35%)
Sep 28, 2020	147.22	147.96	145.46	146.47	1,189,717	+1.54(+1.06%)
Sep 25, 2020	142.97	145.60	142.60	144.93	1,017,917	+1.90(+1.33%)
Sep 24, 2020	143.27	145.97	141.51	143.03	1,049,836	-0.52(-0.36%)
Sep 23, 2020	145.83	147.51	143.29	143.55	1,027,260	-2.46(-1.68%)
Sep 22, 2020	144.54	147.23	144.54	146.01	1,473,392	+1.35(+0.93%)
Sep 21, 2020	145.45	146.39	142.93	144.66	1,497,015	-3.81(-2.56%)
Sep 18, 2020	146.88	150.21	146.88	148.47	2,242,309	+0.62(+0.42%)
Sep 17, 2020	146.74	149.33	145.84	147.85	1,553,008	-1.22(-0.82%)
Sep 16, 2020	148.18	150.96	147.94	149.07	1,446,660	+1.84(+1.25%)
Sep 15, 2020	147.69	149.96	147.18	147.24	1,006,348	-0.03(-0.02%)
Sep 14, 2020	147.50	149.23	145.91	147.26	1,041,578	+0.52(+0.35%)
Sep 11, 2020	147.66	148.39	146.09	146.75	748,836	-0.35(-0.24%)
Sep 10, 2020	148.71	151.18	146.99	147.10	957,132	-1.54(-1.04%)
Sep 09, 2020	147.39	150.10	146.25	148.64	1,027,009	+2.32(+1.59%)
Sep 08, 2020	148.63	150.06	146.09	146.32	1,264,648	-2.44(-1.64%)
Sep 04, 2020	149.68	151.92	146.47	148.76	1,122,845	-1.84(-1.22%)
Sep 03, 2020	154.33	155.23	149.01	150.60	1,340,637	-1.88(-1.24%)
Sep 02, 2020	146.79	153.09	146.49	152.49	1,420,382	+5.88(+4.01%)