BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.16	13.21	13.13	13.14	40,994	-0.07(-0.50%)
Sep 29, 2020	13.32	13.32	13.18	13.21	25,080	-0.04(-0.33%)
Sep 28, 2020	13.14	13.26	13.14	13.25	21,934	+0.06(+0.45%)
Sep 25, 2020	13.23	13.23	13.15	13.19	20,456	+0.02(+0.13%)
Sep 24, 2020	13.24	13.24	13.16	13.18	22,098	+0.03(+0.19%)
Sep 23, 2020	13.49	13.49	13.06	13.15	55,603	-0.20(-1.51%)
Sep 22, 2020	13.49	13.55	13.34	13.35	40,169	-0.15(-1.12%)
Sep 21, 2020	13.54	13.55	13.49	13.50	46,340	-0.10(-0.74%)
Sep 18, 2020	13.69	13.70	13.60	13.60	45,314	-0.13(-0.98%)
Sep 17, 2020	13.70	13.74	13.70	13.74	21,236	+0.01(+0.06%)
Sep 16, 2020	13.77	13.81	13.65	13.73	41,983	+0.02(+0.12%)
Sep 15, 2020	13.63	13.72	13.63	13.71	31,349	+0.04(+0.32%)
Sep 14, 2020	13.68	13.77	13.65	13.67	27,954	-0.02(-0.18%)
Sep 11, 2020	13.62	13.73	13.62	13.69	8,118	+0.06(+0.43%)
Sep 10, 2020	13.59	13.65	13.59	13.64	21,818	-0.02(-0.12%)
Sep 09, 2020	13.50	13.78	13.48	13.65	17,508	+0.23(+1.75%)
Sep 08, 2020	13.40	13.49	13.40	13.42	31,829	+0.05(+0.38%)
Sep 04, 2020	13.40	13.43	13.26	13.37	44,415	-0.02(-0.12%)
Sep 03, 2020	13.40	13.44	13.22	13.38	39,020	-0.09(-0.68%)
Sep 02, 2020	13.36	13.48	13.36	13.48	37,749	+0.10(+0.75%)
Sep 01, 2020	13.38	13.40	13.30	13.38	71,259	+0.06(+0.44%)
Aug 31, 2020	13.20	13.36	13.19	13.32	51,990	+0.09(+0.70%)
Aug 28, 2020	13.18	13.24	13.18	13.22	29,371	+0.09(+0.70%)
Aug 27, 2020	13.13	13.18	13.12	13.13	27,194	+0.00(+0.00%)
Aug 26, 2020	13.17	13.18	13.11	13.13	30,892	-0.04(-0.32%)
Aug 25, 2020	13.42	13.42	13.17	13.17	49,577	-0.13(-1.01%)
Aug 24, 2020	13.32	13.36	13.28	13.31	48,640	+0.06(+0.44%)
Aug 21, 2020	13.48	13.53	13.19	13.25	147,215	-0.31(-2.29%)
Aug 20, 2020	13.49	13.57	13.48	13.56	27,905	-0.02(-0.12%)
Aug 19, 2020	13.79	13.80	13.56	13.58	29,447	-0.16(-1.16%)
Aug 18, 2020	13.77	13.79	13.74	13.74	38,010	-0.05(-0.36%)
Aug 17, 2020	13.92	13.92	13.79	13.79	25,302	-0.03(-0.24%)
Aug 14, 2020	13.89	13.89	13.80	13.82	43,579	-0.07(-0.48%)
Aug 13, 2020	13.89	13.93	13.89	13.89	24,138	+0.06(+0.44%)
Aug 12, 2020	13.83	13.86	13.82	13.83	26,832	-0.04(-0.30%)
Aug 11, 2020	13.81	13.88	13.81	13.87	35,456	+0.05(+0.36%)
Aug 10, 2020	13.87	13.89	13.81	13.82	34,876	+0.03(+0.24%)
Aug 07, 2020	14.04	14.04	13.61	13.78	67,716	-0.23(-1.61%)
Aug 06, 2020	14.18	14.18	14.01	14.01	44,775	-0.08(-0.59%)
Aug 05, 2020	14.17	14.17	14.09	14.09	20,947	+0.01(+0.06%)
Aug 04, 2020	14.18	14.18	14.08	14.08	93,097	-0.01(-0.06%)
Aug 03, 2020	14.15	14.18	14.03	14.09	85,600	+0.05(+0.36%)
Jul 31, 2020	14.10	14.10	13.93	14.04	29,363	+0.13(+0.96%)
Jul 30, 2020	13.80	13.91	13.78	13.91	25,192	+0.13(+0.91%)
Jul 29, 2020	13.78	13.78	13.73	13.78	13,295	+0.04(+0.30%)
Jul 28, 2020	13.73	13.81	13.73	13.74	26,381	+0.02(+0.12%)
Jul 27, 2020	13.68	13.82	13.65	13.73	35,533	+0.05(+0.37%)
Jul 24, 2020	13.48	13.68	13.48	13.68	51,296	+0.20(+1.51%)
Jul 23, 2020	13.46	13.47	13.46	13.47	31,179	+0.02(+0.17%)
Jul 22, 2020	13.38	13.47	13.38	13.45	28,154	+0.08(+0.56%)
Jul 21, 2020	13.35	13.41	13.32	13.37	51,874	-0.01(-0.06%)
Jul 20, 2020	13.34	13.40	13.32	13.38	36,086	+0.07(+0.50%)
Jul 17, 2020	13.22	13.33	13.22	13.32	38,712	+0.05(+0.41%)
Jul 16, 2020	13.22	13.28	13.17	13.26	33,895	+0.05(+0.35%)
Jul 15, 2020	13.20	13.28	13.18	13.22	25,934	+0.02(+0.13%)
Jul 14, 2020	13.37	13.48	13.16	13.20	105,488	-0.19(-1.41%)
Jul 13, 2020	13.51	13.55	13.39	13.39	58,398	-0.08(-0.62%)
Jul 10, 2020	13.32	13.51	13.32	13.47	51,858	+0.07(+0.56%)
Jul 09, 2020	13.50	13.50	13.40	13.40	41,890	-0.07(-0.56%)
Jul 08, 2020	13.31	13.48	13.31	13.47	38,802	+0.12(+0.93%)
Jul 07, 2020	12.97	13.35	12.97	13.35	63,199	+0.35(+2.69%)
Jul 06, 2020	13.15	13.16	12.95	13.00	82,048	-0.08(-0.64%)
Jul 02, 2020	12.93	13.14	12.90	13.08	55,107	+0.12(+0.96%)