BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.92	13.00	12.76	12.78	83,490	-0.21(-1.59%)
Jun 29, 2020	13.05	13.10	12.95	12.99	39,105	-0.04(-0.32%)
Jun 26, 2020	13.05	13.07	12.96	13.03	40,373	-0.03(-0.25%)
Jun 25, 2020	12.85	13.15	12.85	13.06	57,026	+0.23(+1.80%)
Jun 24, 2020	12.72	12.85	12.69	12.83	73,355	+0.11(+0.85%)
Jun 23, 2020	12.72	12.72	12.70	12.72	33,769	+0.01(+0.07%)
Jun 22, 2020	12.72	12.72	12.67	12.72	27,409	+0.03(+0.26%)
Jun 19, 2020	12.70	12.72	12.67	12.68	41,945	-0.04(-0.33%)
Jun 18, 2020	12.67	12.81	12.67	12.72	34,113	+0.00(+0.00%)
Jun 17, 2020	12.86	12.97	12.72	12.72	34,077	-0.17(-1.35%)
Jun 16, 2020	12.84	12.90	12.77	12.90	57,903	+0.11(+0.84%)
Jun 15, 2020	12.65	12.88	12.61	12.79	48,773	+0.07(+0.59%)
Jun 12, 2020	12.73	12.82	12.66	12.72	89,330	-0.03(-0.24%)
Jun 11, 2020	12.79	12.88	12.75	12.75	42,314	-0.16(-1.21%)
Jun 10, 2020	12.77	12.92	12.77	12.90	57,133	+0.08(+0.64%)
Jun 09, 2020	12.80	12.85	12.73	12.82	24,811	+0.00(+0.00%)
Jun 08, 2020	12.85	12.85	12.80	12.82	32,304	+0.07(+0.58%)
Jun 05, 2020	12.84	12.84	12.69	12.75	41,509	+0.00(+0.00%)
Jun 04, 2020	12.77	12.81	12.71	12.75	44,470	-0.02(-0.13%)
Jun 03, 2020	12.65	12.77	12.65	12.76	83,379	+0.08(+0.65%)
Jun 02, 2020	12.74	12.74	12.65	12.68	56,123	+0.08(+0.65%)
Jun 01, 2020	12.74	12.74	12.58	12.60	73,254	+0.02(+0.20%)
May 29, 2020	12.55	12.61	12.51	12.57	49,763	+0.11(+0.86%)
May 28, 2020	12.33	12.52	12.31	12.47	58,919	+0.10(+0.80%)
May 27, 2020	12.37	12.37	12.35	12.37	48,553	+0.00(+0.00%)
May 26, 2020	12.37	12.37	12.33	12.37	46,344	+0.00(+0.00%)
May 22, 2020	12.37	12.37	12.31	12.37	29,858	+0.09(+0.74%)
May 21, 2020	12.23	12.28	12.14	12.28	33,757	+0.12(+0.95%)
May 20, 2020	12.19	12.24	12.09	12.16	53,839	+0.10(+0.82%)
May 19, 2020	12.16	12.26	12.00	12.06	68,240	+0.00(+0.00%)
May 18, 2020	12.08	12.12	12.03	12.06	22,570	+0.02(+0.21%)
May 15, 2020	12.08	12.09	11.99	12.04	33,013	+0.03(+0.27%)
May 14, 2020	12.20	12.20	11.95	12.00	61,953	-0.20(-1.63%)
May 13, 2020	12.32	12.32	12.19	12.20	21,331	-0.09(-0.73%)
May 12, 2020	12.33	12.33	12.23	12.29	18,937	+0.07(+0.54%)
May 11, 2020	12.35	12.35	12.22	12.23	51,186	-0.08(-0.67%)
May 08, 2020	12.31	12.33	12.27	12.31	39,238	+0.02(+0.20%)
May 07, 2020	12.19	12.31	12.19	12.28	64,957	+0.13(+1.08%)
May 06, 2020	12.19	12.19	12.10	12.15	46,459	-0.03(-0.27%)
May 05, 2020	12.26	12.26	12.16	12.19	54,420	+0.08(+0.68%)
May 04, 2020	12.14	12.17	12.02	12.10	71,173	-0.07(-0.61%)
May 01, 2020	12.08	12.18	12.01	12.18	43,015	+0.07(+0.61%)
Apr 30, 2020	12.09	12.13	11.93	12.10	77,919	+0.11(+0.96%)
Apr 29, 2020	11.71	12.01	11.56	11.99	80,254	+0.43(+3.69%)
Apr 28, 2020	11.55	11.71	11.51	11.56	62,982	+0.10(+0.86%)
Apr 27, 2020	11.73	11.73	11.05	11.46	197,561	-0.26(-2.24%)
Apr 24, 2020	11.94	11.94	11.61	11.73	64,706	-0.10(-0.83%)
Apr 23, 2020	12.26	12.26	11.79	11.83	158,332	-0.39(-3.16%)
Apr 22, 2020	12.24	12.24	12.17	12.21	36,407	+0.00(+0.00%)
Apr 21, 2020	12.31	12.31	12.10	12.21	45,326	-0.04(-0.33%)
Apr 20, 2020	12.39	12.47	12.22	12.25	33,536	-0.06(-0.47%)
Apr 17, 2020	12.38	12.49	12.29	12.31	100,654	-0.08(-0.66%)
Apr 16, 2020	12.42	12.42	12.21	12.39	58,695	+0.02(+0.20%)
Apr 15, 2020	12.14	12.37	12.12	12.37	63,926	+0.21(+1.69%)
Apr 14, 2020	12.12	12.23	12.08	12.16	39,810	+0.21(+1.78%)
Apr 13, 2020	12.22	12.22	11.95	11.95	69,881	-0.19(-1.55%)
Apr 09, 2020	12.26	12.37	12.13	12.14	253,756	+0.04(+0.34%)
Apr 08, 2020	12.10	12.21	11.93	12.10	63,400	+0.19(+1.58%)
Apr 07, 2020	12.05	12.32	11.87	11.91	126,741	-0.04(-0.34%)
Apr 06, 2020	12.07	12.16	11.86	11.95	100,538	-0.01(-0.07%)
Apr 03, 2020	12.44	12.44	11.85	11.96	170,802	-0.44(-3.56%)
Apr 02, 2020	12.02	12.45	11.92	12.40	247,551	+0.38(+3.13%)