GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.85	19.06	18.84	19.06	2,937	-0.07(-0.38%)
May 28, 2020	19.38	19.38	19.13	19.13	4,586	-0.22(-1.13%)
May 27, 2020	19.20	19.35	19.19	19.35	2,459	+0.50(+2.65%)
May 26, 2020	18.57	18.98	18.57	18.85	1,209	+0.65(+3.55%)
May 22, 2020	18.12	18.21	18.12	18.21	225	-0.08(-0.44%)
May 21, 2020	18.28	18.29	18.28	18.29	3,331	-0.10(-0.53%)
May 20, 2020	18.45	18.45	18.37	18.38	2,140	+0.22(+1.20%)
May 19, 2020	18.29	18.36	18.16	18.16	5,724	-0.33(-1.78%)
May 18, 2020	18.25	18.51	18.25	18.49	2,088	+0.97(+5.53%)
May 15, 2020	17.50	17.58	17.36	17.52	20,226	+0.02(+0.11%)
May 14, 2020	16.99	17.50	16.99	17.50	1,932	+0.23(+1.33%)
May 13, 2020	17.56	17.56	17.27	17.27	1,097	-0.49(-2.75%)
May 12, 2020	18.13	18.26	17.76	17.76	3,488	-0.49(-2.69%)
May 11, 2020	18.28	18.28	18.25	18.25	427	-0.20(-1.10%)
May 08, 2020	18.31	18.49	18.19	18.46	1,581	+0.58(+3.22%)
May 07, 2020	17.88	18.01	17.88	17.88	1,216	+0.24(+1.35%)
May 06, 2020	17.92	17.92	17.64	17.64	1,962	-0.31(-1.72%)
May 05, 2020	18.09	18.17	17.95	17.95	3,128	+0.11(+0.59%)
May 04, 2020	17.64	17.85	17.64	17.85	377	-0.03(-0.15%)
May 01, 2020	18.34	18.34	17.87	17.87	3,288	-0.78(-4.17%)
Apr 30, 2020	18.76	18.76	18.65	18.65	781	-0.41(-2.13%)
Apr 29, 2020	19.08	19.08	18.96	19.06	1,850	+0.56(+3.04%)
Apr 28, 2020	18.45	18.50	18.45	18.49	2,173	+0.28(+1.53%)
Apr 27, 2020	17.76	18.21	17.76	18.21	5,128	+0.55(+3.14%)
Apr 24, 2020	17.66	17.66	17.45	17.66	1,927	+0.23(+1.34%)
Apr 23, 2020	17.63	17.63	17.43	17.43	649	+0.01(+0.09%)
Apr 22, 2020	17.62	17.62	17.32	17.41	5,627	+0.26(+1.53%)
Apr 21, 2020	17.08	17.23	17.08	17.15	3,766	-0.36(-2.04%)
Apr 20, 2020	17.74	17.94	17.51	17.51	23,851	-0.43(-2.39%)
Apr 17, 2020	17.86	18.03	17.70	17.93	15,874	+0.74(+4.31%)
Apr 16, 2020	17.29	17.29	17.02	17.19	12,722	-0.09(-0.52%)
Apr 15, 2020	17.59	17.59	17.07	17.28	11,422	-0.72(-3.99%)
Apr 14, 2020	18.04	18.11	17.89	18.00	11,305	+0.32(+1.83%)
Apr 13, 2020	18.04	18.04	17.45	17.68	11,556	-0.30(-1.68%)
Apr 09, 2020	17.99	18.18	17.91	17.98	2,721	+0.37(+2.10%)
Apr 08, 2020	17.07	17.61	17.07	17.61	365	+0.63(+3.70%)
Apr 07, 2020	17.44	17.52	16.98	16.98	2,510	+0.16(+0.96%)
Apr 06, 2020	16.61	16.82	16.38	16.82	4,502	+1.11(+7.08%)
Apr 03, 2020	15.87	15.87	15.67	15.71	2,381	-0.15(-0.95%)
Apr 02, 2020	15.59	15.86	15.59	15.86	1,276	+0.28(+1.81%)
Apr 01, 2020	15.68	15.73	15.58	15.58	39,776	-0.78(-4.74%)
Mar 31, 2020	16.57	16.67	16.35	16.35	5,200	-0.31(-1.88%)
Mar 30, 2020	16.31	16.67	16.30	16.66	1,742	+0.41(+2.50%)
Mar 27, 2020	16.46	16.56	16.12	16.26	7,854	-0.48(-2.86%)
Mar 26, 2020	16.40	16.74	16.26	16.74	761	+0.96(+6.06%)
Mar 25, 2020	15.33	15.78	15.30	15.78	3,834	+0.46(+3.03%)
Mar 24, 2020	14.78	15.32	14.78	15.32	4,054	+1.35(+9.70%)
Mar 23, 2020	14.38	14.38	13.85	13.96	3,845	-0.63(-4.34%)
Mar 20, 2020	15.43	15.43	14.60	14.60	341	-0.78(-5.06%)
Mar 19, 2020	15.91	15.91	15.33	15.37	1,680	+0.09(+0.58%)
Mar 18, 2020	15.37	16.13	15.28	15.28	1,200	-1.06(-6.51%)
Mar 17, 2020	16.02	16.35	15.99	16.35	1,418	+0.68(+4.35%)
Mar 16, 2020	16.62	16.62	15.67	15.67	3,077	-1.52(-8.85%)
Mar 13, 2020	16.73	17.19	16.73	17.19	2,390	+1.16(+7.23%)
Mar 12, 2020	16.28	17.59	16.03	16.03	7,220	-1.81(-10.15%)
Mar 11, 2020	18.03	18.03	17.84	17.84	8,471	-0.97(-5.14%)
Mar 10, 2020	18.64	18.80	18.03	18.80	3,640	+0.67(+3.70%)
Mar 09, 2020	19.60	19.60	17.92	18.13	5,797	-1.67(-8.43%)
Mar 06, 2020	19.75	19.80	19.75	19.80	1,365	-0.35(-1.72%)
Mar 05, 2020	20.21	20.21	20.02	20.15	2,369	-0.76(-3.64%)
Mar 04, 2020	20.56	20.91	20.56	20.91	623	+0.62(+3.06%)
Mar 03, 2020	20.94	20.94	20.29	20.29	2,833	-0.53(-2.53%)