S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.91	33.54	32.88	33.40	736,758	+0.52(+1.58%)
Jun 29, 2020	32.64	32.88	32.41	32.88	1,352,825	+0.36(+1.10%)
Jun 26, 2020	33.00	33.01	32.41	32.52	1,654,086	-0.56(-1.68%)
Jun 25, 2020	32.68	33.09	32.40	33.08	1,119,126	+0.35(+1.07%)
Jun 24, 2020	33.36	33.44	32.58	32.73	1,190,095	-0.85(-2.53%)
Jun 23, 2020	33.74	33.86	33.55	33.58	586,842	+0.16(+0.48%)
Jun 22, 2020	33.13	33.46	32.99	33.41	586,507	+0.20(+0.60%)
Jun 19, 2020	33.80	33.80	33.00	33.22	931,912	-0.15(-0.45%)
Jun 18, 2020	33.17	33.40	33.08	33.37	656,922	+0.05(+0.14%)
Jun 17, 2020	33.58	33.62	33.26	33.32	618,107	-0.19(-0.56%)
Jun 16, 2020	33.70	33.79	32.97	33.51	1,462,764	+0.75(+2.29%)
Jun 15, 2020	32.00	32.91	31.81	32.76	960,165	+0.19(+0.58%)
Jun 12, 2020	33.05	33.07	32.00	32.57	1,688,286	+0.28(+0.87%)
Jun 11, 2020	33.57	33.67	32.27	32.29	1,548,802	-1.92(-5.60%)
Jun 10, 2020	34.37	34.53	34.11	34.20	761,257	-0.12(-0.36%)
Jun 09, 2020	34.31	34.50	34.28	34.32	1,206,360	-0.25(-0.73%)
Jun 08, 2020	34.47	34.59	34.26	34.58	940,477	+0.18(+0.52%)
Jun 05, 2020	34.22	34.59	34.13	34.40	611,298	+0.73(+2.18%)
Jun 04, 2020	33.68	33.84	33.45	33.67	481,459	-0.11(-0.33%)
Jun 03, 2020	33.65	33.88	33.58	33.78	772,214	+0.37(+1.10%)
Jun 02, 2020	33.22	33.41	33.06	33.41	1,322,867	+0.32(+0.96%)
Jun 01, 2020	33.07	33.20	32.92	33.09	554,225	-0.09(-0.28%)
May 29, 2020	32.94	33.28	32.62	33.19	1,429,238	+0.27(+0.83%)
May 28, 2020	33.09	33.37	32.87	32.92	878,322	+0.01(+0.03%)
May 27, 2020	32.80	32.91	32.30	32.91	1,137,703	+0.37(+1.13%)
May 26, 2020	32.92	32.92	32.50	32.54	1,858,177	+0.37(+1.14%)
May 22, 2020	32.11	32.19	31.96	32.17	597,770	+0.06(+0.18%)
May 21, 2020	32.36	32.40	32.04	32.12	801,775	-0.28(-0.85%)
May 20, 2020	32.25	32.52	32.22	32.39	517,134	+0.51(+1.60%)
May 19, 2020	32.22	32.34	31.88	31.88	810,617	-0.38(-1.16%)
May 18, 2020	32.16	32.45	32.11	32.26	776,243	+0.81(+2.57%)
May 15, 2020	31.07	31.47	30.99	31.45	1,388,655	+0.11(+0.36%)
May 14, 2020	30.68	31.34	30.46	31.34	1,140,247	+0.42(+1.37%)
May 13, 2020	31.27	31.49	30.61	30.92	1,316,550	-0.40(-1.29%)
May 12, 2020	32.15	32.15	31.32	31.32	709,434	-0.68(-2.11%)
May 11, 2020	31.68	32.16	31.68	32.00	786,727	+0.08(+0.26%)
May 08, 2020	31.75	31.94	31.62	31.91	627,808	+0.50(+1.58%)
May 07, 2020	31.46	31.70	31.38	31.41	692,252	+0.37(+1.18%)
May 06, 2020	31.38	31.38	31.04	31.05	533,602	-0.10(-0.33%)
May 05, 2020	31.19	31.45	31.07	31.15	598,127	+0.30(+0.97%)
May 04, 2020	30.59	30.86	30.46	30.85	1,627,695	+0.08(+0.24%)
May 01, 2020	30.99	31.09	30.66	30.77	961,737	-0.77(-2.44%)
Apr 30, 2020	31.78	31.78	31.38	31.54	1,387,896	-0.44(-1.38%)
Apr 29, 2020	31.88	32.15	31.69	31.99	666,058	+0.75(+2.40%)
Apr 28, 2020	31.71	31.72	31.19	31.23	1,200,724	-0.11(-0.36%)
Apr 27, 2020	31.01	31.49	30.98	31.35	506,635	+0.49(+1.58%)
Apr 24, 2020	30.56	30.95	30.43	30.86	656,567	+0.43(+1.42%)
Apr 23, 2020	30.56	31.00	30.41	30.43	1,765,121	-0.04(-0.12%)
Apr 22, 2020	30.32	30.64	30.15	30.46	1,137,669	+0.71(+2.40%)
Apr 21, 2020	30.19	30.29	29.67	29.75	1,671,568	-0.95(-3.09%)
Apr 20, 2020	30.75	31.11	30.68	30.70	859,544	-0.53(-1.68%)
Apr 17, 2020	31.09	31.25	30.72	31.23	763,084	+0.87(+2.88%)
Apr 16, 2020	30.37	30.43	29.94	30.35	795,539	+0.12(+0.40%)
Apr 15, 2020	30.30	30.41	30.00	30.23	1,018,728	-0.75(-2.42%)
Apr 14, 2020	30.63	31.02	30.48	30.98	1,242,193	+1.00(+3.32%)
Apr 13, 2020	30.18	30.18	29.57	29.99	1,114,566	-0.26(-0.87%)
Apr 09, 2020	30.54	30.62	30.06	30.25	1,568,349	+0.09(+0.31%)
Apr 08, 2020	29.61	30.32	29.24	30.15	1,008,321	+0.96(+3.28%)
Apr 07, 2020	30.37	30.38	29.20	29.20	1,237,535	-0.27(-0.92%)
Apr 06, 2020	28.77	29.66	28.54	29.47	1,738,836	+1.81(+6.55%)
Apr 03, 2020	27.89	28.16	27.36	27.66	1,500,924	-0.33(-1.17%)
Apr 02, 2020	27.00	28.02	26.96	27.99	1,567,490	+0.92(+3.40%)