S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.47	38.61	38.18	38.55	273,235	+0.00(+0.00%)
Nov 27, 2020	38.54	38.58	38.44	38.55	89,154	+0.16(+0.42%)
Nov 25, 2020	38.45	38.45	38.29	38.39	227,746	-0.04(-0.10%)
Nov 24, 2020	38.29	38.53	38.11	38.43	382,667	+0.42(+1.10%)
Nov 23, 2020	38.02	38.23	37.76	38.01	253,736	+0.14(+0.37%)
Nov 20, 2020	38.10	38.11	37.84	37.87	254,682	-0.27(-0.72%)
Nov 19, 2020	37.83	38.17	37.71	38.14	482,738	+0.19(+0.50%)
Nov 18, 2020	38.46	38.48	37.95	37.95	653,096	-0.46(-1.21%)
Nov 17, 2020	38.47	38.58	38.27	38.42	1,738,178	-0.24(-0.61%)
Nov 16, 2020	38.61	38.69	38.41	38.65	792,542	+0.32(+0.84%)
Nov 13, 2020	38.05	38.40	37.99	38.33	383,872	+0.54(+1.43%)
Nov 12, 2020	38.02	38.11	37.58	37.79	449,303	-0.34(-0.89%)
Nov 11, 2020	38.11	38.19	37.96	38.13	235,054	+0.30(+0.80%)
Nov 10, 2020	37.96	38.05	37.53	37.83	722,094	-0.14(-0.37%)
Nov 09, 2020	38.99	39.24	37.92	37.97	856,958	+0.17(+0.45%)
Nov 06, 2020	37.70	37.93	37.48	37.80	1,168,413	+0.09(+0.25%)
Nov 05, 2020	37.69	37.90	37.54	37.71	520,271	+0.69(+1.87%)
Nov 04, 2020	36.71	37.52	36.59	37.01	1,277,513	+0.85(+2.36%)
Nov 03, 2020	35.96	36.40	35.91	36.16	340,362	+0.59(+1.65%)
Nov 02, 2020	35.58	35.81	35.28	35.58	604,603	+0.44(+1.27%)
Oct 30, 2020	35.25	35.39	34.70	35.13	567,252	-0.39(-1.09%)
Oct 29, 2020	35.26	35.86	35.02	35.52	675,418	+0.26(+0.72%)
Oct 28, 2020	35.93	35.95	35.20	35.26	510,995	-1.27(-3.47%)
Oct 27, 2020	36.73	36.78	36.52	36.53	406,000	-0.10(-0.28%)
Oct 26, 2020	36.95	37.00	36.26	36.64	459,300	-0.70(-1.88%)
Oct 23, 2020	37.38	37.38	37.13	37.34	240,105	-0.01(-0.03%)
Oct 22, 2020	37.16	37.41	36.93	37.35	315,699	+0.21(+0.56%)
Oct 21, 2020	37.19	37.40	37.09	37.14	316,799	-0.11(-0.30%)
Oct 20, 2020	37.32	37.59	37.16	37.25	588,157	+0.11(+0.31%)
Oct 19, 2020	37.87	37.92	37.03	37.14	443,690	-0.61(-1.61%)
Oct 16, 2020	37.84	38.08	37.73	37.74	294,295	+0.07(+0.18%)
Oct 15, 2020	37.34	37.73	37.32	37.68	457,892	-0.13(-0.35%)
Oct 14, 2020	38.06	38.12	37.71	37.81	337,074	-0.14(-0.37%)
Oct 13, 2020	38.17	38.17	37.86	37.95	231,602	-0.28(-0.74%)
Oct 12, 2020	38.00	38.42	37.96	38.24	283,577	+0.52(+1.38%)
Oct 09, 2020	37.54	37.78	37.53	37.72	302,534	+0.32(+0.86%)
Oct 08, 2020	37.42	37.43	37.26	37.39	425,718	+0.21(+0.56%)
Oct 07, 2020	36.84	37.29	36.84	37.19	624,071	+0.63(+1.74%)
Oct 06, 2020	36.96	37.29	36.48	36.55	460,344	-0.36(-0.97%)
Oct 05, 2020	36.47	36.91	36.47	36.91	311,054	+0.69(+1.91%)
Oct 02, 2020	36.09	36.50	36.07	36.22	680,386	-0.49(-1.34%)
Oct 01, 2020	36.89	37.00	36.57	36.71	712,223	+0.11(+0.31%)
Sep 30, 2020	36.37	36.96	36.37	36.60	1,217,233	+0.32(+0.89%)
Sep 29, 2020	36.40	36.52	36.21	36.28	711,744	-0.15(-0.42%)
Sep 28, 2020	36.33	36.48	36.22	36.43	221,110	+0.58(+1.61%)
Sep 25, 2020	35.23	35.95	35.11	35.85	447,886	+0.54(+1.53%)
Sep 24, 2020	35.11	35.64	34.96	35.31	380,684	+0.10(+0.30%)
Sep 23, 2020	36.04	36.06	35.17	35.21	327,395	-0.69(-1.93%)
Sep 22, 2020	35.75	35.97	35.41	35.90	359,294	+0.29(+0.82%)
Sep 21, 2020	35.45	35.60	35.07	35.60	632,701	-0.41(-1.15%)
Sep 18, 2020	36.51	36.51	35.70	36.02	608,725	-0.35(-0.96%)
Sep 17, 2020	35.99	36.50	35.96	36.37	735,164	-0.20(-0.54%)
Sep 16, 2020	36.97	37.02	36.54	36.56	401,241	-0.22(-0.59%)
Sep 15, 2020	36.88	37.01	36.67	36.78	369,056	+0.19(+0.52%)
Sep 14, 2020	36.50	36.73	36.42	36.59	482,156	+0.58(+1.60%)
Sep 11, 2020	36.20	36.36	35.72	36.02	1,017,157	+0.11(+0.32%)
Sep 10, 2020	36.80	36.84	35.79	35.90	1,005,301	-0.64(-1.75%)
Sep 09, 2020	36.17	36.84	36.11	36.55	1,054,946	+0.86(+2.40%)
Sep 08, 2020	36.07	36.23	35.66	35.69	1,069,581	-1.00(-2.72%)
Sep 04, 2020	37.11	37.31	35.98	36.69	1,232,400	-0.37(-0.99%)
Sep 03, 2020	38.35	38.35	36.75	37.06	703,452	-1.45(-3.77%)
Sep 02, 2020	38.17	38.61	38.06	38.51	839,296	+0.63(+1.67%)