Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.78	29.86	29.74	29.83	292,586	-0.01(-0.03%)
Jul 30, 2020	29.78	29.86	29.74	29.84	279,019	+0.13(+0.45%)
Jul 29, 2020	29.75	29.76	29.65	29.70	349,796	-0.04(-0.12%)
Jul 28, 2020	29.70	29.74	29.62	29.74	218,506	+0.12(+0.42%)
Jul 27, 2020	29.73	29.78	29.55	29.62	262,570	-0.08(-0.27%)
Jul 24, 2020	29.66	29.70	29.62	29.70	317,015	+0.07(+0.24%)
Jul 23, 2020	29.64	29.64	29.55	29.62	283,580	+0.06(+0.21%)
Jul 22, 2020	29.61	29.62	29.51	29.56	1,689,300	+0.10(+0.33%)
Jul 21, 2020	29.53	29.53	29.46	29.46	6,277,527	-0.04(-0.15%)
Jul 20, 2020	29.48	29.57	29.43	29.51	213,032	+0.09(+0.30%)
Jul 17, 2020	29.47	29.49	29.39	29.42	267,299	-0.04(-0.15%)
Jul 16, 2020	29.46	29.51	29.41	29.46	190,812	+0.08(+0.27%)
Jul 15, 2020	29.32	29.39	29.30	29.39	149,483	-0.07(-0.24%)
Jul 14, 2020	29.47	29.53	29.41	29.46	294,241	+0.05(+0.18%)
Jul 13, 2020	29.30	29.68	29.15	29.40	529,592	+0.06(+0.21%)
Jul 10, 2020	29.54	29.54	29.32	29.34	253,754	-0.12(-0.39%)
Jul 09, 2020	29.27	29.46	29.15	29.46	328,063	+0.19(+0.67%)
Jul 08, 2020	29.22	29.29	29.20	29.26	255,202	+0.00(+0.00%)
Jul 07, 2020	29.15	29.27	29.06	29.26	218,654	+0.14(+0.49%)
Jul 06, 2020	29.11	29.12	29.00	29.12	310,409	-0.07(-0.24%)
Jul 02, 2020	29.05	29.19	29.04	29.19	271,589	+0.02(+0.06%)
Jul 01, 2020	29.12	29.17	28.97	29.17	856,723	+0.02(+0.06%)
Jun 30, 2020	29.26	29.29	29.03	29.15	539,892	-0.03(-0.09%)
Jun 29, 2020	29.19	29.26	29.16	29.18	164,984	-0.10(-0.33%)
Jun 26, 2020	29.13	29.28	29.13	29.28	372,278	+0.13(+0.46%)
Jun 25, 2020	29.21	29.21	29.10	29.15	1,174,967	+0.07(+0.24%)
Jun 24, 2020	28.94	29.09	28.92	29.08	402,251	+0.20(+0.71%)
Jun 23, 2020	28.97	28.97	28.84	28.87	250,026	-0.12(-0.43%)
Jun 22, 2020	29.08	29.08	28.93	29.00	458,018	+0.04(+0.13%)
Jun 19, 2020	28.87	28.97	28.80	28.96	238,279	+0.03(+0.09%)
Jun 18, 2020	28.90	28.93	28.84	28.93	212,791	+0.15(+0.52%)
Jun 17, 2020	28.76	28.79	28.64	28.78	507,222	+0.07(+0.25%)
Jun 16, 2020	28.76	28.80	28.62	28.71	506,393	-0.14(-0.49%)
Jun 15, 2020	28.98	29.00	28.85	28.85	386,183	-0.04(-0.12%)
Jun 12, 2020	28.92	28.95	28.83	28.89	582,737	-0.10(-0.34%)
Jun 11, 2020	28.76	28.99	28.76	28.98	335,330	+0.33(+1.14%)
Jun 10, 2020	28.55	28.74	28.51	28.66	229,542	+0.16(+0.56%)
Jun 09, 2020	28.50	28.58	28.47	28.50	281,925	+0.13(+0.47%)
Jun 08, 2020	28.23	28.39	28.23	28.37	414,651	+0.20(+0.72%)
Jun 05, 2020	27.92	28.24	27.92	28.16	368,229	+0.06(+0.22%)
Jun 04, 2020	28.15	28.24	28.05	28.10	288,808	-0.03(-0.09%)
Jun 03, 2020	28.15	28.18	27.98	28.13	304,361	-0.16(-0.56%)
Jun 02, 2020	28.25	28.30	28.19	28.29	242,100	+0.12(+0.44%)
Jun 01, 2020	28.25	28.27	28.07	28.16	268,107	-0.15(-0.53%)
May 29, 2020	28.30	28.33	28.14	28.31	381,360	+0.30(+1.07%)
May 28, 2020	28.02	28.02	27.92	28.01	171,113	+0.02(+0.06%)
May 27, 2020	27.95	28.05	27.86	28.00	359,036	+0.07(+0.25%)
May 26, 2020	27.92	27.96	27.82	27.92	282,806	-0.11(-0.38%)
May 22, 2020	27.98	28.05	27.94	28.03	160,173	+0.10(+0.35%)
May 21, 2020	27.95	27.95	27.84	27.93	325,319	+0.07(+0.25%)
May 20, 2020	27.80	27.92	27.70	27.86	198,576	+0.11(+0.38%)
May 19, 2020	27.78	27.82	27.69	27.76	352,010	+0.00(+0.00%)
May 18, 2020	27.92	27.93	27.66	27.76	187,395	-0.20(-0.71%)
May 15, 2020	28.02	28.11	27.93	27.96	332,309	+0.00(+0.00%)
May 14, 2020	27.92	28.09	27.92	27.96	259,710	-0.01(-0.03%)
May 13, 2020	27.92	27.99	27.83	27.97	242,426	+0.11(+0.38%)
May 12, 2020	27.73	27.86	27.62	27.86	195,142	+0.23(+0.83%)
May 11, 2020	27.75	27.80	27.57	27.63	575,115	-0.23(-0.82%)
May 08, 2020	27.98	27.98	27.73	27.86	243,640	-0.12(-0.44%)
May 07, 2020	27.82	27.99	27.67	27.98	188,099	+0.30(+1.08%)
May 06, 2020	27.80	27.81	27.60	27.68	335,818	-0.29(-1.04%)
May 05, 2020	27.96	27.97	27.82	27.97	234,007	-0.04(-0.16%)
May 04, 2020	27.98	28.04	27.97	28.02	274,729	+0.05(+0.19%)