Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.30	28.33	28.14	28.31	381,360	+0.30(+1.07%)
May 28, 2020	28.02	28.02	27.92	28.01	171,113	+0.02(+0.06%)
May 27, 2020	27.95	28.05	27.86	28.00	359,036	+0.07(+0.25%)
May 26, 2020	27.92	27.96	27.82	27.92	282,806	-0.11(-0.38%)
May 22, 2020	27.98	28.05	27.94	28.03	160,173	+0.10(+0.35%)
May 21, 2020	27.95	27.95	27.84	27.93	325,319	+0.07(+0.25%)
May 20, 2020	27.80	27.92	27.70	27.86	198,576	+0.11(+0.38%)
May 19, 2020	27.78	27.82	27.69	27.76	352,010	+0.00(+0.00%)
May 18, 2020	27.92	27.93	27.66	27.76	187,395	-0.20(-0.71%)
May 15, 2020	28.02	28.11	27.93	27.96	332,309	+0.00(+0.00%)
May 14, 2020	27.92	28.09	27.92	27.96	259,710	-0.01(-0.03%)
May 13, 2020	27.92	27.99	27.83	27.97	242,426	+0.11(+0.38%)
May 12, 2020	27.73	27.86	27.62	27.86	195,142	+0.23(+0.83%)
May 11, 2020	27.75	27.80	27.57	27.63	575,115	-0.23(-0.82%)
May 08, 2020	27.98	27.98	27.73	27.86	243,640	-0.12(-0.44%)
May 07, 2020	27.82	27.99	27.67	27.98	188,099	+0.30(+1.08%)
May 06, 2020	27.80	27.81	27.60	27.68	335,818	-0.29(-1.04%)
May 05, 2020	27.96	27.97	27.82	27.97	234,007	-0.04(-0.16%)
May 04, 2020	27.98	28.04	27.97	28.02	274,729	+0.05(+0.19%)
May 01, 2020	27.75	28.03	27.75	27.97	376,133	+0.13(+0.47%)
Apr 30, 2020	28.08	28.14	27.77	27.83	585,238	-0.21(-0.75%)
Apr 29, 2020	28.14	28.26	27.97	28.04	308,168	-0.10(-0.34%)
Apr 28, 2020	28.03	28.19	27.83	28.14	976,903	+0.17(+0.59%)
Apr 27, 2020	28.04	28.11	27.88	27.97	305,047	-0.04(-0.14%)
Apr 24, 2020	28.14	28.19	27.93	28.01	443,117	-0.07(-0.24%)
Apr 23, 2020	27.90	28.20	27.89	28.08	338,011	+0.10(+0.35%)
Apr 22, 2020	28.05	28.23	27.88	27.98	527,548	-0.08(-0.28%)
Apr 21, 2020	28.05	28.16	27.88	28.06	402,336	+0.19(+0.70%)
Apr 20, 2020	27.74	27.92	27.64	27.87	261,084	+0.17(+0.62%)
Apr 17, 2020	28.02	28.05	27.61	27.70	511,415	-0.31(-1.10%)
Apr 16, 2020	27.88	28.06	27.77	28.00	308,966	+0.23(+0.82%)
Apr 15, 2020	27.68	27.88	27.42	27.78	432,160	+0.29(+1.05%)
Apr 14, 2020	27.57	27.65	27.25	27.49	330,511	+0.06(+0.22%)
Apr 13, 2020	27.58	27.62	27.40	27.42	188,644	-0.30(-1.08%)
Apr 09, 2020	27.22	27.72	27.14	27.72	537,834	+0.73(+2.70%)
Apr 08, 2020	27.35	27.35	26.95	26.99	262,970	-0.25(-0.93%)
Apr 07, 2020	27.33	27.40	26.96	27.25	576,166	+0.16(+0.58%)
Apr 06, 2020	26.56	27.23	26.56	27.09	572,472	+0.30(+1.11%)
Apr 03, 2020	26.83	27.12	26.20	26.79	619,028	-0.20(-0.75%)
Apr 02, 2020	26.09	27.49	25.82	26.99	804,754	+0.74(+2.81%)
Apr 01, 2020	27.04	27.32	25.47	26.26	1,043,688	-0.88(-3.24%)
Mar 31, 2020	27.21	27.38	26.96	27.13	900,425	-0.06(-0.23%)
Mar 30, 2020	26.52	27.53	26.52	27.20	757,161	+0.72(+2.72%)
Mar 27, 2020	26.75	27.22	26.38	26.48	519,842	-0.04(-0.13%)
Mar 26, 2020	25.73	26.74	25.73	26.51	585,199	+0.54(+2.06%)
Mar 25, 2020	25.91	26.33	25.48	25.98	542,651	-0.02(-0.07%)
Mar 24, 2020	26.05	26.34	25.11	25.99	1,066,025	+1.16(+4.67%)
Mar 23, 2020	23.18	24.98	23.18	24.83	1,022,247	+1.82(+7.91%)
Mar 20, 2020	22.18	24.93	21.99	23.01	1,373,440	+1.13(+5.16%)
Mar 19, 2020	22.05	23.59	19.71	21.88	3,007,459	-1.86(-7.81%)
Mar 18, 2020	26.53	26.95	22.75	23.74	1,054,025	-3.53(-12.93%)
Mar 17, 2020	28.09	28.11	27.19	27.27	346,963	-0.82(-2.93%)
Mar 16, 2020	27.55	28.55	27.30	28.09	1,042,453	+0.39(+1.39%)
Mar 13, 2020	27.90	28.17	27.61	27.70	530,496	+0.16(+0.57%)
Mar 12, 2020	28.32	28.96	27.45	27.55	1,286,486	-1.65(-5.64%)
Mar 11, 2020	29.90	29.93	29.11	29.19	708,657	-0.46(-1.53%)
Mar 10, 2020	30.19	30.28	29.55	29.65	713,185	-0.66(-2.19%)
Mar 09, 2020	31.16	31.34	30.28	30.31	776,799	+0.01(+0.03%)
Mar 06, 2020	30.35	30.46	30.08	30.30	808,659	+0.62(+2.09%)
Mar 05, 2020	29.72	29.74	29.58	29.68	469,859	+0.12(+0.41%)
Mar 04, 2020	29.77	29.83	29.41	29.56	910,362	-0.03(-0.09%)
Mar 03, 2020	29.48	29.88	29.39	29.58	918,429	+0.08(+0.27%)