Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.65	28.71	28.61	28.70	117,005	+0.08(+0.27%)
Jan 30, 2020	28.66	28.69	28.59	28.62	171,419	+0.09(+0.31%)
Jan 29, 2020	28.48	28.57	28.47	28.53	615,680	+0.09(+0.31%)
Jan 28, 2020	28.52	28.52	28.41	28.45	732,850	-0.06(-0.21%)
Jan 27, 2020	28.44	28.53	28.44	28.51	610,728	+0.20(+0.71%)
Jan 24, 2020	28.23	28.32	28.18	28.31	609,551	+0.14(+0.50%)
Jan 23, 2020	28.14	28.22	28.14	28.17	226,407	+0.09(+0.31%)
Jan 22, 2020	28.05	28.10	28.05	28.08	173,392	+0.02(+0.06%)
Jan 21, 2020	28.03	28.06	27.99	28.06	230,279	+0.16(+0.59%)
Jan 17, 2020	27.88	27.90	27.83	27.90	170,792	-0.06(-0.23%)
Jan 16, 2020	27.91	27.96	27.91	27.96	151,566	-0.01(-0.03%)
Jan 15, 2020	27.90	28.00	27.90	27.97	209,271	+0.10(+0.34%)
Jan 14, 2020	27.83	27.88	27.82	27.88	188,815	+0.08(+0.28%)
Jan 13, 2020	27.82	27.82	27.77	27.80	197,511	-0.03(-0.13%)
Jan 10, 2020	27.77	27.83	27.76	27.83	203,548	+0.10(+0.38%)
Jan 09, 2020	27.67	27.75	27.62	27.73	215,821	+0.02(+0.06%)
Jan 08, 2020	27.80	27.82	27.67	27.71	499,660	-0.07(-0.25%)
Jan 07, 2020	27.82	27.83	27.76	27.78	264,840	-0.04(-0.16%)
Jan 06, 2020	27.86	27.88	27.76	27.82	591,415	+0.00(+0.00%)
Jan 03, 2020	27.75	27.82	27.75	27.82	320,321	+0.17(+0.60%)
Jan 02, 2020	27.68	27.70	27.63	27.66	369,314	+0.10(+0.38%)
Dec 31, 2019	27.62	27.62	27.54	27.55	160,563	-0.12(-0.44%)
Dec 30, 2019	27.50	27.68	27.50	27.68	309,757	-0.02(-0.06%)
Dec 27, 2019	27.72	27.72	27.68	27.69	318,138	+0.04(+0.16%)
Dec 26, 2019	27.64	27.67	27.60	27.65	130,075	+0.05(+0.19%)
Dec 24, 2019	27.56	27.62	27.53	27.60	224,121	+0.01(+0.03%)
Dec 23, 2019	27.58	27.64	27.55	27.59	202,660	-0.02(-0.08%)
Dec 20, 2019	27.58	27.61	27.52	27.61	124,732	+0.03(+0.09%)
Dec 19, 2019	27.57	27.60	27.50	27.59	329,822	+0.02(+0.07%)
Dec 18, 2019	27.65	27.65	27.54	27.57	163,556	-0.10(-0.35%)
Dec 17, 2019	27.70	27.70	27.61	27.66	271,469	+0.01(+0.03%)
Dec 16, 2019	27.70	27.73	27.59	27.65	196,311	-0.09(-0.31%)
Dec 13, 2019	27.68	27.76	27.61	27.74	180,296	+0.13(+0.47%)
Dec 12, 2019	27.78	27.78	27.54	27.61	175,468	-0.15(-0.53%)
Dec 11, 2019	27.70	27.79	27.70	27.76	116,606	+0.03(+0.13%)
Dec 10, 2019	27.66	27.77	27.65	27.72	201,460	+0.00(+0.00%)
Dec 09, 2019	27.78	27.78	27.70	27.72	131,570	+0.04(+0.16%)
Dec 06, 2019	27.66	27.72	27.59	27.68	127,844	-0.09(-0.31%)
Dec 05, 2019	27.76	27.78	27.73	27.77	151,633	-0.06(-0.22%)
Dec 04, 2019	27.83	27.86	27.76	27.83	232,258	-0.10(-0.34%)
Dec 03, 2019	27.84	27.96	27.84	27.92	171,287	+0.24(+0.88%)
Dec 02, 2019	27.69	27.69	27.62	27.68	152,835	-0.06(-0.22%)
Nov 29, 2019	27.77	27.78	27.71	27.74	61,789	-0.09(-0.31%)
Nov 27, 2019	27.82	27.84	27.80	27.83	122,657	-0.05(-0.19%)
Nov 26, 2019	27.87	27.89	27.86	27.88	170,495	+0.07(+0.25%)
Nov 25, 2019	27.79	27.81	27.76	27.81	168,421	+0.07(+0.25%)
Nov 22, 2019	27.77	27.78	27.71	27.74	105,134	-0.03(-0.09%)
Nov 21, 2019	27.70	27.77	27.68	27.77	104,186	-0.05(-0.17%)
Nov 20, 2019	27.76	27.83	27.75	27.82	211,832	+0.11(+0.39%)
Nov 19, 2019	27.65	27.72	27.64	27.71	108,835	+0.10(+0.35%)
Nov 18, 2019	27.55	27.66	27.55	27.61	141,540	+0.02(+0.08%)
Nov 15, 2019	27.57	27.61	27.52	27.59	118,861	+0.01(+0.03%)
Nov 14, 2019	27.54	27.63	27.46	27.58	177,291	+0.09(+0.33%)
Nov 13, 2019	27.53	27.53	27.45	27.49	194,595	+0.09(+0.33%)
Nov 12, 2019	27.27	27.45	27.26	27.40	643,427	+0.17(+0.64%)
Nov 11, 2019	27.31	27.31	27.20	27.23	163,587	-0.03(-0.13%)
Nov 08, 2019	27.23	27.34	27.23	27.26	218,761	+0.03(+0.13%)
Nov 07, 2019	27.40	27.40	27.20	27.23	244,189	-0.30(-1.10%)
Nov 06, 2019	27.53	27.59	27.43	27.53	121,085	+0.18(+0.66%)
Nov 05, 2019	27.48	27.49	27.35	27.35	190,606	-0.25(-0.91%)
Nov 04, 2019	27.68	27.68	27.57	27.60	105,568	-0.14(-0.50%)