Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.912	1.912	1.777	1.862	28,992	+0.04(+1.95%)
Mar 30, 2020	2.061	2.061	1.777	1.827	45,317	-0.24(-11.53%)
Mar 27, 2020	2.121	2.121	1.860	2.065	30,688	-0.08(-3.95%)
Mar 26, 2020	2.114	2.333	2.015	2.150	116,253	+0.04(+1.67%)
Mar 25, 2020	1.407	2.510	1.407	2.114	243,270	+0.77(+57.37%)
Mar 24, 2020	0.9192	1.343	0.9157	1.343	123,487	+0.43(+47.17%)
Mar 23, 2020	0.9334	0.9334	0.8415	0.9129	41,131	-0.02(-2.20%)
Mar 20, 2020	0.9829	0.9946	0.8202	0.9334	134,916	-0.08(-8.33%)
Mar 19, 2020	0.7920	1.025	0.7920	1.018	99,900	+0.18(+22.03%)
Mar 18, 2020	1.386	1.386	0.7071	0.8344	364,079	-0.66(-44.34%)
Mar 17, 2020	1.655	1.710	1.492	1.499	76,715	-0.22(-12.76%)
Mar 16, 2020	1.655	1.732	1.577	1.718	87,394	-0.08(-4.33%)
Mar 13, 2020	2.121	2.166	1.711	1.796	106,066	-0.16(-8.30%)
Mar 12, 2020	2.107	2.107	1.930	1.959	85,976	-0.30(-13.44%)
Mar 11, 2020	2.298	2.298	2.143	2.263	50,603	-0.06(-2.74%)
Mar 10, 2020	2.256	2.333	1.973	2.326	173,021	+0.17(+7.87%)
Mar 09, 2020	3.019	3.019	2.135	2.157	259,727	-0.98(-31.31%)
Mar 06, 2020	3.154	3.215	3.140	3.140	53,457	-0.14(-4.31%)
Mar 05, 2020	3.295	3.323	3.274	3.281	23,716	-0.13(-3.73%)
Mar 04, 2020	3.394	3.449	3.380	3.408	59,254	+0.14(+4.33%)
Mar 03, 2020	3.125	3.345	3.111	3.267	83,082	+0.18(+5.72%)
Mar 02, 2020	3.041	3.147	2.985	3.090	81,440	+0.15(+5.05%)
Feb 28, 2020	3.217	3.224	2.899	2.942	152,877	-0.31(-9.57%)
Feb 27, 2020	3.316	3.338	3.217	3.253	81,385	-0.13(-3.94%)
Feb 26, 2020	3.428	3.519	3.386	3.386	68,414	-0.07(-2.02%)
Feb 25, 2020	3.547	3.547	3.428	3.456	80,899	-0.07(-1.98%)
Feb 24, 2020	3.624	3.624	3.498	3.526	106,038	-0.12(-3.26%)
Feb 21, 2020	3.645	3.652	3.561	3.645	38,162	+0.06(+1.56%)
Feb 20, 2020	3.666	3.666	3.582	3.589	87,308	-0.07(-1.91%)
Feb 19, 2020	3.596	3.659	3.533	3.659	53,592	+0.13(+3.56%)
Feb 18, 2020	3.449	3.540	3.449	3.533	83,845	+0.07(+2.15%)
Feb 14, 2020	3.498	3.498	3.414	3.459	13,578	-0.02(-0.53%)
Feb 13, 2020	3.477	3.498	3.454	3.477	62,481	+0.04(+1.19%)
Feb 12, 2020	3.400	3.442	3.400	3.436	61,227	+0.05(+1.48%)
Feb 11, 2020	3.498	3.498	3.366	3.386	56,605	-0.07(-2.02%)
Feb 10, 2020	3.540	3.556	3.456	3.456	69,024	-0.08(-2.37%)
Feb 07, 2020	3.498	3.568	3.498	3.540	23,154	+0.04(+1.20%)
Feb 06, 2020	3.568	3.589	3.498	3.498	24,194	-0.06(-1.67%)
Feb 05, 2020	3.512	3.589	3.463	3.558	54,083	-0.02(-0.68%)
Feb 04, 2020	3.547	3.624	3.435	3.582	157,683	+0.04(+1.19%)
Feb 03, 2020	3.736	3.813	3.533	3.540	184,456	-0.27(-6.99%)
Jan 31, 2020	3.862	3.918	3.806	3.806	88,617	-0.06(-1.63%)
Jan 30, 2020	3.855	3.918	3.855	3.869	64,835	-0.01(-0.32%)
Jan 29, 2020	3.881	3.937	3.881	3.881	41,930	-0.03(-0.71%)
Jan 28, 2020	3.895	3.936	3.891	3.909	26,457	+0.01(+0.36%)
Jan 27, 2020	3.861	3.942	3.861	3.895	53,947	-0.01(-0.18%)
Jan 24, 2020	3.986	4.006	3.902	3.902	63,398	-0.07(-1.75%)
Jan 23, 2020	4.000	4.034	3.962	3.972	96,157	-0.06(-1.38%)
Jan 22, 2020	4.041	4.055	4.028	4.028	44,574	-0.03(-0.69%)
Jan 21, 2020	4.153	4.174	4.014	4.055	163,222	-0.19(-4.58%)
Jan 17, 2020	4.368	4.368	4.229	4.250	33,639	-0.10(-2.40%)
Jan 16, 2020	4.188	4.375	4.188	4.354	55,353	+0.17(+3.99%)
Jan 15, 2020	4.153	4.215	4.153	4.188	43,878	-0.03(-0.82%)
Jan 14, 2020	4.271	4.271	4.141	4.222	65,313	+0.07(+1.68%)
Jan 13, 2020	4.118	4.264	4.114	4.153	76,421	+0.04(+1.02%)
Jan 10, 2020	4.243	4.389	4.104	4.111	74,611	-0.11(-2.56%)
Jan 09, 2020	4.257	4.348	4.208	4.219	92,584	-0.09(-2.18%)
Jan 08, 2020	4.591	4.661	4.278	4.313	152,679	-0.23(-5.05%)
Jan 07, 2020	4.417	4.612	4.334	4.542	135,978	+0.10(+2.19%)
Jan 06, 2020	4.034	4.452	4.034	4.445	320,470	+0.42(+10.36%)
Jan 03, 2020	3.895	4.069	3.895	4.028	73,317	+0.11(+2.84%)