Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.45	19.53	18.55	18.55	222,864	-0.75(-3.89%)
Aug 28, 2020	18.90	19.33	18.73	19.31	139,471	+0.66(+3.56%)
Aug 27, 2020	18.42	18.95	18.42	18.64	194,710	+0.35(+1.92%)
Aug 26, 2020	18.31	18.43	17.90	18.29	70,154	+0.00(+0.00%)
Aug 25, 2020	18.80	18.80	18.02	18.29	133,641	-0.13(-0.69%)
Aug 24, 2020	17.68	18.42	17.61	18.42	213,111	+1.07(+6.18%)
Aug 21, 2020	16.98	17.46	16.90	17.34	137,320	+0.27(+1.61%)
Aug 20, 2020	16.51	17.26	16.41	17.07	135,425	+0.00(+0.00%)
Aug 19, 2020	17.12	17.60	16.99	17.07	144,435	+0.06(+0.34%)
Aug 18, 2020	17.61	17.61	16.90	17.01	180,750	-0.44(-2.52%)
Aug 17, 2020	17.70	17.70	17.24	17.45	150,287	+0.01(+0.06%)
Aug 14, 2020	16.81	17.77	16.71	17.44	256,823	+0.39(+2.29%)
Aug 13, 2020	17.12	17.38	16.85	17.05	181,499	-0.31(-1.80%)
Aug 12, 2020	17.83	18.04	17.29	17.36	237,094	-0.65(-3.63%)
Aug 11, 2020	17.91	18.05	16.96	18.02	608,609	+1.04(+6.16%)
Aug 10, 2020	16.14	17.12	16.14	16.97	490,504	+1.27(+8.08%)
Aug 07, 2020	14.53	15.71	14.53	15.70	249,348	+1.02(+6.91%)
Aug 06, 2020	14.33	15.03	14.14	14.69	159,970	+0.56(+3.94%)
Aug 05, 2020	13.83	14.22	13.68	14.13	185,591	+0.52(+3.80%)
Aug 04, 2020	13.36	13.69	13.26	13.61	142,850	+0.28(+2.12%)
Aug 03, 2020	13.38	13.52	13.10	13.33	167,524	+0.08(+0.59%)
Jul 31, 2020	12.84	13.39	12.03	13.25	181,046	+0.38(+2.96%)
Jul 30, 2020	12.93	13.08	12.66	12.87	130,520	-0.07(-0.53%)
Jul 29, 2020	12.35	13.14	12.35	12.94	101,232	+0.78(+6.43%)
Jul 28, 2020	12.53	12.62	12.09	12.16	100,875	-0.46(-3.64%)
Jul 27, 2020	12.26	12.71	12.08	12.62	132,816	+0.36(+2.95%)
Jul 24, 2020	12.12	12.54	12.12	12.26	99,227	-0.16(-1.26%)
Jul 23, 2020	12.40	12.59	12.21	12.41	132,133	-0.13(-1.01%)
Jul 22, 2020	12.43	12.79	12.43	12.54	65,047	-0.01(-0.08%)
Jul 21, 2020	12.67	12.91	12.45	12.55	163,200	+0.23(+1.90%)
Jul 20, 2020	12.91	12.91	12.23	12.31	179,952	-0.64(-4.97%)
Jul 17, 2020	12.69	13.09	12.67	12.96	223,133	+0.46(+3.67%)
Jul 16, 2020	12.17	12.70	12.02	12.50	176,710	+0.17(+1.35%)
Jul 15, 2020	12.28	12.46	11.64	12.33	308,302	+1.02(+8.97%)
Jul 14, 2020	10.54	11.39	10.54	11.32	115,695	+0.54(+4.98%)
Jul 13, 2020	10.95	11.32	10.62	10.78	339,300	-0.05(-0.45%)
Jul 10, 2020	10.22	10.91	10.22	10.83	121,038	+0.57(+5.52%)
Jul 09, 2020	11.02	11.02	10.12	10.26	144,085	-0.63(-5.82%)
Jul 08, 2020	10.66	10.96	10.53	10.90	136,868	+0.15(+1.36%)
Jul 07, 2020	10.74	11.05	10.60	10.75	102,299	-0.38(-3.42%)
Jul 06, 2020	11.11	11.26	10.89	11.13	155,419	+0.53(+4.97%)
Jul 02, 2020	10.76	11.06	10.53	10.61	199,069	+0.28(+2.74%)
Jul 01, 2020	11.00	11.53	10.22	10.32	308,443	-0.03(-0.28%)
Jun 30, 2020	9.980	10.53	9.824	10.35	173,450	+0.38(+3.82%)
Jun 29, 2020	9.385	9.980	9.238	9.971	162,711	+0.74(+8.04%)
Jun 26, 2020	9.697	9.804	9.062	9.228	425,274	-0.63(-6.44%)
Jun 25, 2020	9.306	9.863	9.053	9.863	157,394	+0.31(+3.27%)
Jun 24, 2020	10.28	10.28	9.424	9.551	420,225	-0.96(-9.11%)
Jun 23, 2020	10.45	10.62	10.14	10.51	149,463	+0.44(+4.40%)
Jun 22, 2020	9.948	10.10	9.626	10.06	132,804	-0.05(-0.48%)
Jun 19, 2020	10.93	11.11	9.831	10.11	267,458	-0.46(-4.34%)
Jun 18, 2020	10.27	10.84	10.27	10.57	192,946	-0.16(-1.46%)
Jun 17, 2020	11.03	11.07	10.64	10.73	301,847	-0.04(-0.36%)
Jun 16, 2020	11.81	11.81	10.44	10.77	677,346	+0.28(+2.70%)
Jun 15, 2020	9.089	10.62	9.009	10.48	232,707	+0.30(+2.97%)
Jun 12, 2020	10.62	10.69	9.489	10.18	506,234	+0.76(+8.08%)
Jun 11, 2020	10.40	10.76	9.323	9.421	666,556	-2.84(-23.17%)
Jun 10, 2020	13.04	13.04	12.01	12.26	851,670	-1.03(-7.78%)
Jun 09, 2020	13.29	13.45	12.75	13.30	649,486	-0.89(-6.26%)
Jun 08, 2020	14.32	14.42	13.76	14.18	971,994	+0.66(+4.91%)
Jun 05, 2020	14.11	14.25	13.35	13.52	852,874	+1.18(+9.57%)
Jun 04, 2020	12.11	12.48	11.67	12.34	733,878	+0.51(+4.29%)
Jun 03, 2020	11.28	11.93	11.20	11.83	623,802	+1.12(+10.48%)
Jun 02, 2020	10.46	10.87	10.35	10.71	458,128	+0.52(+5.09%)