Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.910	8.875	7.890	8.760	1,726,000	+0.53(+6.44%)
Feb 27, 2020	8.950	8.950	8.220	8.230	1,617,367	-1.09(-11.70%)
Feb 26, 2020	9.990	10.03	9.140	9.320	1,664,589	-0.67(-6.71%)
Feb 25, 2020	9.590	10.89	9.450	9.990	3,218,028	+0.88(+9.66%)
Feb 24, 2020	9.610	9.770	9.110	9.110	1,764,237	-0.90(-8.99%)
Feb 21, 2020	10.33	10.41	9.880	10.01	833,900	-0.46(-4.39%)
Feb 20, 2020	10.77	11.02	10.44	10.47	1,004,755	-0.28(-2.60%)
Feb 19, 2020	10.32	10.79	10.28	10.75	1,373,477	+0.57(+5.60%)
Feb 18, 2020	10.26	10.30	9.900	10.18	892,024	-0.14(-1.36%)
Feb 14, 2020	10.24	10.44	10.05	10.32	721,300	+0.10(+0.98%)
Feb 13, 2020	9.910	10.26	9.790	10.22	926,842	+0.27(+2.71%)
Feb 12, 2020	9.860	10.05	9.560	9.950	1,066,656	+0.38(+3.97%)
Feb 11, 2020	9.730	9.840	9.560	9.570	1,157,139	+0.06(+0.63%)
Feb 10, 2020	9.520	9.700	9.310	9.510	1,096,646	-0.11(-1.14%)
Feb 07, 2020	9.470	9.850	9.420	9.620	1,013,800	+0.06(+0.63%)
Feb 06, 2020	10.26	10.26	9.520	9.560	1,636,752	-0.65(-6.37%)
Feb 05, 2020	9.920	10.49	9.890	10.21	1,120,695	+0.52(+5.37%)
Feb 04, 2020	9.560	10.08	9.490	9.690	1,546,943	+0.40(+4.31%)
Feb 03, 2020	9.740	9.780	9.250	9.290	1,340,984	-0.45(-4.62%)
Jan 31, 2020	10.17	10.20	9.650	9.740	1,404,700	-0.59(-5.71%)
Jan 30, 2020	9.890	10.36	9.810	10.33	870,590	+0.21(+2.08%)
Jan 29, 2020	10.20	10.38	10.09	10.12	765,095	+0.03(+0.30%)
Jan 28, 2020	9.900	10.21	9.850	10.09	760,987	+0.34(+3.49%)
Jan 27, 2020	9.640	9.850	9.470	9.750	1,315,821	-0.25(-2.50%)
Jan 24, 2020	10.31	10.31	9.810	10.00	1,676,500	-0.29(-2.82%)
Jan 23, 2020	10.62	10.66	9.820	10.29	2,213,483	-0.58(-5.34%)
Jan 22, 2020	11.05	11.15	10.65	10.87	1,566,661	-0.28(-2.51%)
Jan 21, 2020	11.12	11.35	10.95	11.15	1,671,783	-0.02(-0.18%)
Jan 17, 2020	11.54	11.68	11.12	11.17	706,000	-0.28(-2.45%)
Jan 16, 2020	11.20	11.71	11.17	11.45	888,989	+0.38(+3.43%)
Jan 15, 2020	11.09	11.39	10.93	11.07	888,064	-0.15(-1.34%)
Jan 14, 2020	11.00	11.27	10.73	11.22	1,259,371	+0.28(+2.56%)
Jan 13, 2020	10.85	11.03	10.60	10.94	1,158,464	+0.04(+0.37%)
Jan 10, 2020	11.06	11.06	10.79	10.90	880,100	-0.14(-1.27%)
Jan 09, 2020	11.26	11.48	10.99	11.04	1,110,438	-0.14(-1.25%)
Jan 08, 2020	11.54	11.67	11.04	11.18	1,413,823	-0.42(-3.62%)
Jan 07, 2020	12.09	12.09	11.27	11.60	1,089,990	-0.37(-3.09%)
Jan 06, 2020	11.80	12.11	11.69	11.97	2,356,619	+0.62(+5.46%)
Jan 03, 2020	11.21	11.45	11.02	11.35	1,501,800	+0.33(+2.99%)
Jan 02, 2020	11.36	11.40	10.83	11.02	1,202,966	-0.23(-2.04%)
Dec 31, 2019	11.04	11.33	10.88	11.25	1,021,400	+0.10(+0.90%)
Dec 30, 2019	11.05	11.31	11.02	11.15	851,063	+0.13(+1.18%)
Dec 27, 2019	11.36	11.38	10.93	11.02	806,400	-0.27(-2.39%)
Dec 26, 2019	11.36	11.45	11.25	11.29	871,037	+0.02(+0.18%)
Dec 24, 2019	11.25	11.46	11.21	11.27	266,700	-0.01(-0.09%)
Dec 23, 2019	10.98	11.36	10.75	11.28	1,652,129	+0.28(+2.55%)
Dec 20, 2019	11.01	11.04	10.76	11.00	4,202,400	+0.06(+0.55%)
Dec 19, 2019	10.96	11.05	10.84	10.94	1,309,983	+0.08(+0.74%)
Dec 18, 2019	10.75	10.99	10.66	10.86	1,279,302	+0.11(+1.02%)
Dec 17, 2019	10.48	10.77	10.35	10.75	2,288,959	+0.37(+3.56%)
Dec 16, 2019	10.07	10.48	10.07	10.38	2,309,299	+0.38(+3.80%)
Dec 13, 2019	9.990	10.27	9.770	10.00	1,133,900	+0.01(+0.10%)
Dec 12, 2019	9.870	10.31	9.730	9.990	1,768,782	+0.21(+2.15%)
Dec 11, 2019	9.310	9.890	9.310	9.780	1,752,206	+0.47(+5.05%)
Dec 10, 2019	9.360	9.680	9.280	9.310	1,336,639	-0.01(-0.11%)
Dec 09, 2019	9.340	9.440	9.200	9.320	1,000,473	-0.12(-1.27%)
Dec 06, 2019	8.890	9.555	8.740	9.440	2,027,800	+0.62(+7.03%)
Dec 05, 2019	8.990	9.060	8.705	8.820	1,452,569	-0.07(-0.79%)
Dec 04, 2019	8.460	9.080	8.460	8.890	1,520,070	+0.46(+5.46%)
Dec 03, 2019	8.300	8.500	8.200	8.430	1,428,792	-0.02(-0.24%)