BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.522	6.522	6.417	6.466	358,388	+0.00(+0.00%)
Apr 29, 2020	6.381	6.466	6.381	6.466	126,075	+0.11(+1.78%)
Apr 28, 2020	6.417	6.417	6.353	6.353	229,934	-0.04(-0.55%)
Apr 27, 2020	6.374	6.410	6.360	6.388	136,067	+0.01(+0.11%)
Apr 24, 2020	6.431	6.438	6.374	6.381	227,618	-0.04(-0.66%)
Apr 23, 2020	6.388	6.431	6.360	6.424	582,058	+0.04(+0.66%)
Apr 22, 2020	6.374	6.437	6.367	6.381	347,644	+0.04(+0.67%)
Apr 21, 2020	6.304	6.367	6.230	6.339	429,471	-0.03(-0.44%)
Apr 20, 2020	6.410	6.452	6.346	6.367	352,229	-0.07(-1.10%)
Apr 17, 2020	6.403	6.452	6.403	6.438	290,869	+0.08(+1.33%)
Apr 16, 2020	6.452	6.452	6.325	6.353	200,876	-0.11(-1.74%)
Apr 15, 2020	6.579	6.593	6.360	6.466	321,255	-0.20(-2.96%)
Apr 14, 2020	6.544	6.663	6.529	6.663	284,804	+0.23(+3.63%)
Apr 13, 2020	6.605	6.615	6.297	6.430	403,553	-0.23(-3.47%)
Apr 09, 2020	6.528	6.997	6.528	6.661	477,652	+0.23(+3.59%)
Apr 08, 2020	6.304	6.493	6.234	6.430	273,251	+0.15(+2.34%)
Apr 07, 2020	6.101	6.325	6.094	6.283	245,999	+0.24(+4.06%)
Apr 06, 2020	5.926	6.098	5.891	6.038	256,792	+0.24(+4.10%)
Apr 03, 2020	5.821	5.926	5.723	5.800	354,595	-0.08(-1.31%)
Apr 02, 2020	5.681	5.982	5.681	5.877	489,468	+0.13(+2.31%)
Apr 01, 2020	5.751	5.898	5.597	5.744	479,029	-0.17(-2.84%)
Mar 31, 2020	5.758	6.094	5.713	5.912	883,442	+0.23(+4.06%)
Mar 30, 2020	5.646	5.737	5.562	5.681	420,268	-0.01(-0.12%)
Mar 27, 2020	5.660	5.772	5.562	5.688	513,669	-0.08(-1.45%)
Mar 26, 2020	5.527	5.860	5.527	5.772	1,023,946	+0.31(+5.77%)
Mar 25, 2020	4.940	5.485	4.912	5.457	630,218	+0.57(+11.59%)
Mar 24, 2020	4.737	5.024	4.660	4.891	734,773	+0.30(+6.55%)
Mar 23, 2020	4.828	4.961	4.562	4.590	1,138,633	-0.30(-6.15%)
Mar 20, 2020	4.842	5.269	4.842	4.891	1,738,531	+0.10(+2.04%)
Mar 19, 2020	4.394	4.793	4.142	4.793	1,189,403	+0.45(+10.48%)
Mar 18, 2020	5.548	5.618	4.338	4.338	1,534,570	-1.46(-25.21%)
Mar 17, 2020	5.772	5.856	5.653	5.800	742,607	+0.06(+1.10%)
Mar 16, 2020	5.688	5.888	5.541	5.737	728,483	-0.66(-10.28%)
Mar 13, 2020	6.108	6.402	6.108	6.395	692,325	+0.35(+5.80%)
Mar 12, 2020	6.586	6.586	6.017	6.044	950,552	-0.71(-10.57%)
Mar 11, 2020	6.988	7.002	6.648	6.759	476,053	-0.32(-4.51%)
Mar 10, 2020	7.051	7.085	6.960	7.078	374,958	+0.15(+2.20%)
Mar 09, 2020	7.016	7.092	6.176	6.926	572,196	-0.50(-6.73%)
Mar 06, 2020	7.446	7.484	7.328	7.425	502,046	-0.12(-1.56%)
Mar 05, 2020	7.647	7.689	7.518	7.543	307,881	-0.20(-2.60%)
Mar 04, 2020	7.578	7.772	7.557	7.745	400,792	+0.23(+3.05%)
Mar 03, 2020	7.467	7.613	7.467	7.516	365,728	+0.06(+0.74%)
Mar 02, 2020	7.307	7.509	7.273	7.460	563,054	+0.12(+1.70%)
Feb 28, 2020	7.453	7.453	7.217	7.335	1,122,687	-0.22(-2.94%)
Feb 27, 2020	7.654	7.677	7.377	7.557	534,993	-0.18(-2.33%)
Feb 26, 2020	7.703	7.752	7.689	7.738	169,919	+0.04(+0.54%)
Feb 25, 2020	7.786	7.821	7.682	7.696	569,069	-0.09(-1.16%)
Feb 24, 2020	7.870	7.870	7.731	7.786	589,529	-0.13(-1.67%)
Feb 21, 2020	7.911	7.939	7.904	7.918	122,341	+0.00(+0.00%)
Feb 20, 2020	7.939	7.974	7.911	7.918	207,646	-0.02(-0.26%)
Feb 19, 2020	7.918	7.974	7.918	7.939	147,478	+0.03(+0.35%)
Feb 18, 2020	7.911	7.918	7.897	7.911	193,336	-0.01(-0.18%)
Feb 14, 2020	7.904	7.925	7.897	7.925	95,250	+0.02(+0.26%)
Feb 13, 2020	7.932	7.932	7.883	7.904	136,568	-0.02(-0.25%)
Feb 12, 2020	7.910	7.931	7.904	7.924	225,302	+0.01(+0.17%)
Feb 11, 2020	7.910	7.910	7.876	7.910	177,217	+0.03(+0.35%)
Feb 10, 2020	7.883	7.904	7.862	7.883	229,895	+0.00(+0.00%)
Feb 07, 2020	7.862	7.886	7.862	7.883	172,837	+0.01(+0.09%)
Feb 06, 2020	7.883	7.890	7.869	7.876	199,808	-0.01(-0.17%)
Feb 05, 2020	7.883	7.910	7.855	7.890	295,330	+0.04(+0.53%)
Feb 04, 2020	7.862	7.876	7.848	7.848	230,597	+0.00(+0.00%)