BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	10.72	10.72	10.55	10.67	162,485	-0.03(-0.28%)
Apr 23, 2024	10.70	10.72	10.65	10.70	84,012	+0.05(+0.47%)
Apr 22, 2024	10.60	10.65	10.56	10.65	117,236	+0.12(+1.14%)
Apr 19, 2024	10.59	10.59	10.49	10.53	144,957	-0.01(-0.09%)
Apr 18, 2024	10.56	10.57	10.52	10.54	125,807	+0.00(+0.00%)
Apr 17, 2024	10.45	10.54	10.41	10.54	156,925	+0.15(+1.44%)
Apr 16, 2024	10.22	10.39	10.22	10.39	220,377	+0.13(+1.27%)
Apr 15, 2024	10.58	10.63	10.11	10.26	548,130	-0.29(-2.75%)
Apr 12, 2024	10.76	10.77	10.55	10.55	199,414	-0.21(-1.96%)
Apr 11, 2024	10.78	10.78	10.72	10.76	135,880	+0.03(+0.28%)
Apr 10, 2024	10.80	10.82	10.70	10.73	161,892	-0.09(-0.82%)
Apr 09, 2024	10.78	10.83	10.72	10.82	146,023	+0.09(+0.83%)
Apr 08, 2024	10.74	10.78	10.71	10.73	142,718	+0.02(+0.18%)
Apr 05, 2024	10.78	10.84	10.70	10.71	151,329	-0.01(-0.09%)
Apr 04, 2024	10.94	10.97	10.71	10.72	247,968	-0.16(-1.46%)
Apr 03, 2024	10.91	10.93	10.87	10.88	107,121	-0.01(-0.09%)
Apr 02, 2024	10.93	10.94	10.88	10.89	94,890	-0.07(-0.63%)
Apr 01, 2024	11.02	11.02	10.93	10.96	183,639	+0.00(+0.00%)
Mar 28, 2024	11.10	11.10	10.93	10.96	472,160	-0.08(-0.72%)
Mar 27, 2024	11.09	11.09	10.98	11.04	170,292	-0.05(-0.45%)
Mar 26, 2024	11.02	11.09	11.01	11.09	98,541	+0.11(+0.99%)
Mar 25, 2024	11.02	11.04	10.96	10.98	80,396	-0.01(-0.09%)
Mar 22, 2024	11.04	11.04	10.99	10.99	86,141	-0.02(-0.18%)
Mar 21, 2024	11.06	11.06	10.96	11.01	123,296	+0.00(+0.00%)
Mar 20, 2024	11.04	11.06	10.98	11.01	131,018	-0.04(-0.36%)
Mar 19, 2024	11.04	11.08	11.00	11.05	115,500	+0.02(+0.18%)
Mar 18, 2024	11.06	11.10	11.00	11.03	109,827	+0.03(+0.27%)
Mar 15, 2024	11.10	11.17	11.00	11.00	129,186	-0.14(-1.25%)
Mar 14, 2024	11.18	11.19	11.11	11.14	104,915	-0.02(-0.19%)
Mar 13, 2024	11.14	11.20	11.12	11.16	247,613	+0.04(+0.35%)
Mar 12, 2024	10.95	11.12	10.94	11.12	183,506	+0.18(+1.62%)
Mar 11, 2024	10.94	10.99	10.92	10.94	123,591	-0.05(-0.45%)
Mar 08, 2024	10.94	11.01	10.93	10.99	131,389	+0.03(+0.27%)
Mar 07, 2024	10.96	11.01	10.95	10.96	133,025	-0.02(-0.18%)
Mar 06, 2024	10.91	11.00	10.90	10.98	139,368	+0.07(+0.63%)
Mar 05, 2024	10.88	10.93	10.86	10.91	126,936	+0.00(+0.00%)
Mar 04, 2024	10.86	10.92	10.85	10.91	156,792	-0.00(-0.04%)
Mar 01, 2024	10.83	10.93	10.82	10.92	125,847	+0.07(+0.68%)
Feb 29, 2024	10.88	10.94	10.82	10.84	163,620	+0.03(+0.27%)
Feb 28, 2024	10.82	10.89	10.78	10.82	183,586	-0.01(-0.09%)
Feb 27, 2024	10.82	10.89	10.81	10.82	103,695	+0.00(+0.00%)
Feb 26, 2024	10.82	10.85	10.81	10.82	134,425	-0.02(-0.18%)
Feb 23, 2024	10.89	10.90	10.81	10.84	85,538	-0.01(-0.09%)
Feb 22, 2024	10.86	10.91	10.84	10.85	116,221	+0.01(+0.09%)
Feb 21, 2024	10.79	10.85	10.78	10.84	143,229	+0.10(+0.91%)
Feb 20, 2024	10.83	10.95	10.73	10.75	356,709	-0.16(-1.44%)
Feb 16, 2024	10.93	10.98	10.90	10.90	104,731	-0.07(-0.63%)
Feb 15, 2024	10.94	10.98	10.92	10.97	116,214	+0.04(+0.36%)
Feb 14, 2024	10.92	10.99	10.92	10.93	114,137	+0.04(+0.35%)
Feb 13, 2024	10.93	10.99	10.85	10.89	230,167	-0.08(-0.71%)
Feb 12, 2024	10.94	10.99	10.93	10.97	108,471	+0.01(+0.09%)
Feb 09, 2024	10.95	10.98	10.92	10.96	135,645	+0.02(+0.18%)
Feb 08, 2024	10.95	11.00	10.94	10.94	157,401	-0.01(-0.09%)
Feb 07, 2024	10.94	10.95	10.91	10.95	94,641	+0.03(+0.27%)
Feb 06, 2024	10.82	10.92	10.81	10.92	134,057	+0.13(+1.17%)
Feb 05, 2024	10.75	10.80	10.70	10.80	136,883	+0.03(+0.27%)
Feb 02, 2024	10.79	10.94	10.74	10.77	245,044	-0.05(-0.45%)