BlackRock Debt Strategies Fd , Inc. (NY:DSU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	10.57	10.62	10.54	10.62	349,968	+0.03(+0.28%)
Aug 28, 2025	10.62	10.62	10.58	10.59	244,063	-0.02(-0.19%)
Aug 27, 2025	10.61	10.61	10.57	10.61	230,680	-0.01(-0.09%)
Aug 26, 2025	10.59	10.62	10.56	10.62	210,123	+0.03(+0.28%)
Aug 25, 2025	10.58	10.61	10.53	10.59	342,404	+0.02(+0.19%)
Aug 22, 2025	10.51	10.59	10.45	10.57	344,651	+0.07(+0.67%)
Aug 21, 2025	10.49	10.50	10.45	10.50	199,584	+0.00(+0.00%)
Aug 20, 2025	10.50	10.50	10.45	10.50	303,129	+0.02(+0.19%)
Aug 19, 2025	10.51	10.52	10.46	10.48	273,425	-0.03(-0.29%)
Aug 18, 2025	10.51	10.52	10.43	10.51	290,657	+0.00(+0.00%)
Aug 15, 2025	10.53	10.55	10.51	10.51	165,381	+0.03(+0.28%)
Aug 14, 2025	10.44	10.49	10.43	10.48	317,044	+0.05(+0.47%)
Aug 13, 2025	10.46	10.46	10.43	10.43	233,219	-0.03(-0.28%)
Aug 12, 2025	10.46	10.47	10.43	10.46	299,394	+0.03(+0.28%)
Aug 11, 2025	10.46	10.47	10.43	10.43	204,476	-0.04(-0.38%)
Aug 08, 2025	10.48	10.52	10.41	10.47	257,635	-0.01(-0.09%)
Aug 07, 2025	10.48	10.49	10.44	10.48	206,265	+0.02(+0.19%)
Aug 06, 2025	10.48	10.48	10.43	10.46	290,808	-0.01(-0.09%)
Aug 05, 2025	10.47	10.47	10.44	10.47	196,180	+0.00(+0.00%)
Aug 04, 2025	10.47	10.49	10.45	10.47	219,575	+0.00(+0.00%)
Aug 01, 2025	10.46	10.47	10.44	10.47	170,860	+0.00(+0.00%)
Jul 31, 2025	10.45	10.47	10.41	10.47	303,348	+0.00(+0.00%)
Jul 30, 2025	10.46	10.48	10.41	10.47	276,522	+0.01(+0.09%)
Jul 29, 2025	10.45	10.47	10.40	10.46	261,826	+0.01(+0.09%)
Jul 28, 2025	10.47	10.48	10.44	10.45	239,345	-0.02(-0.19%)
Jul 25, 2025	10.45	10.47	10.42	10.47	244,575	+0.04(+0.38%)
Jul 24, 2025	10.45	10.46	10.40	10.43	120,401	-0.01(-0.09%)
Jul 23, 2025	10.45	10.46	10.40	10.44	264,873	+0.00(+0.00%)
Jul 22, 2025	10.46	10.47	10.40	10.44	195,540	+0.00(+0.00%)
Jul 21, 2025	10.48	10.48	10.40	10.44	330,918	-0.02(-0.19%)
Jul 18, 2025	10.44	10.47	10.36	10.46	944,455	+0.03(+0.28%)
Jul 17, 2025	10.42	10.46	10.36	10.43	286,146	+0.02(+0.19%)
Jul 16, 2025	10.47	10.48	10.40	10.41	312,568	-0.09(-0.85%)
Jul 15, 2025	10.46	10.51	10.44	10.50	271,943	+0.06(+0.56%)
Jul 14, 2025	10.41	10.44	10.39	10.44	286,741	+0.03(+0.28%)
Jul 11, 2025	10.36	10.42	10.30	10.41	298,570	+0.04(+0.38%)
Jul 10, 2025	10.38	10.39	10.32	10.37	353,168	-0.01(-0.09%)
Jul 09, 2025	10.40	10.42	10.35	10.38	245,599	-0.02(-0.19%)
Jul 08, 2025	10.39	10.41	10.32	10.40	441,121	+0.02(+0.19%)
Jul 07, 2025	10.38	10.43	10.33	10.38	343,839	-0.05(-0.47%)
Jul 03, 2025	10.45	10.45	10.39	10.43	204,567	-0.02(-0.19%)
Jul 02, 2025	10.43	10.44	10.41	10.45	235,435	+0.02(+0.19%)