Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.42	37.43	37.29	37.40	6,292	-0.11(-0.28%)
Aug 28, 2020	37.52	37.52	37.29	37.50	38,172	+0.19(+0.51%)
Aug 27, 2020	37.20	37.44	37.17	37.31	23,182	+0.13(+0.35%)
Aug 26, 2020	37.06	37.21	37.00	37.18	4,954	+0.10(+0.28%)
Aug 25, 2020	37.14	37.14	37.00	37.08	6,952	+0.09(+0.25%)
Aug 24, 2020	36.94	36.99	36.87	36.99	14,835	+0.31(+0.84%)
Aug 21, 2020	36.63	36.68	36.50	36.68	15,887	+0.05(+0.14%)
Aug 20, 2020	36.58	36.64	36.53	36.63	12,175	+0.01(+0.02%)
Aug 19, 2020	37.19	37.19	36.62	36.62	2,459	-0.09(-0.25%)
Aug 18, 2020	36.88	36.88	36.60	36.71	6,652	+0.01(+0.04%)
Aug 17, 2020	36.83	36.83	36.67	36.70	6,750	+0.10(+0.29%)
Aug 14, 2020	36.66	36.73	36.55	36.59	25,270	-0.03(-0.08%)
Aug 13, 2020	36.63	36.72	36.59	36.62	15,914	-0.09(-0.25%)
Aug 12, 2020	36.66	36.75	36.61	36.71	10,992	+0.39(+1.07%)
Aug 11, 2020	36.63	36.91	36.32	36.32	8,017	-0.15(-0.42%)
Aug 10, 2020	36.52	36.53	36.44	36.48	7,997	+0.09(+0.24%)
Aug 07, 2020	36.01	36.39	36.01	36.39	5,651	+0.24(+0.67%)
Aug 06, 2020	35.99	36.14	35.92	36.14	8,163	+0.07(+0.18%)
Aug 05, 2020	36.23	36.23	36.03	36.08	3,436	+0.13(+0.36%)
Aug 04, 2020	35.76	36.01	35.76	35.95	5,870	+0.09(+0.25%)
Aug 03, 2020	35.95	35.95	35.74	35.86	7,671	+0.20(+0.56%)
Jul 31, 2020	35.78	35.78	35.24	35.66	38,492	+0.07(+0.18%)
Jul 30, 2020	35.39	35.65	35.26	35.59	215,242	-0.16(-0.45%)
Jul 29, 2020	35.55	35.84	35.55	35.76	9,995	+0.35(+0.99%)
Jul 28, 2020	35.40	35.62	35.40	35.41	10,298	-0.10(-0.29%)
Jul 27, 2020	35.47	35.53	35.46	35.51	5,921	+0.13(+0.36%)
Jul 24, 2020	35.59	35.64	35.27	35.38	59,817	-0.18(-0.50%)
Jul 23, 2020	35.90	36.03	35.56	35.56	23,410	-0.24(-0.66%)
Jul 22, 2020	35.61	35.79	35.56	35.79	14,813	+0.34(+0.96%)
Jul 21, 2020	35.53	35.67	35.45	35.45	5,245	+0.08(+0.23%)
Jul 20, 2020	35.37	35.39	35.19	35.37	20,024	+0.09(+0.26%)
Jul 17, 2020	35.06	35.31	35.06	35.28	6,930	+0.26(+0.73%)
Jul 16, 2020	34.95	35.02	34.90	35.02	3,294	-0.02(-0.06%)
Jul 15, 2020	35.15	35.15	34.98	35.05	4,679	+0.36(+1.03%)
Jul 14, 2020	34.28	34.69	34.14	34.69	9,443	+0.50(+1.47%)
Jul 13, 2020	34.56	34.82	34.18	34.19	11,061	-0.24(-0.70%)
Jul 10, 2020	34.35	34.43	34.33	34.43	3,198	+0.27(+0.79%)
Jul 09, 2020	34.29	34.33	33.81	34.16	6,418	-0.19(-0.56%)
Jul 08, 2020	34.88	34.88	34.12	34.35	6,409	+0.13(+0.37%)
Jul 07, 2020	34.94	34.94	34.22	34.22	11,713	-0.32(-0.92%)
Jul 06, 2020	34.73	34.74	34.48	34.54	3,058	+0.27(+0.79%)
Jul 02, 2020	34.60	34.60	34.27	34.27	3,945	+0.13(+0.39%)
Jul 01, 2020	34.18	34.56	34.04	34.13	8,629	+0.12(+0.36%)
Jun 30, 2020	33.61	34.01	33.60	34.01	15,018	+0.54(+1.61%)
Jun 29, 2020	33.27	33.49	33.25	33.48	3,966	+0.29(+0.89%)
Jun 26, 2020	33.71	33.78	33.14	33.18	13,435	-0.56(-1.66%)
Jun 25, 2020	33.32	33.74	33.12	33.74	8,806	+0.34(+1.03%)
Jun 24, 2020	33.98	34.01	33.22	33.40	322,445	-0.89(-2.60%)
Jun 23, 2020	34.44	34.55	34.26	34.29	9,346	+0.09(+0.27%)
Jun 22, 2020	34.02	34.22	33.78	34.20	150,886	+0.08(+0.25%)
Jun 19, 2020	34.88	34.88	33.98	34.11	8,956	-0.22(-0.64%)
Jun 18, 2020	34.32	34.43	34.21	34.33	139,359	-0.07(-0.21%)
Jun 17, 2020	34.68	34.68	34.35	34.40	20,832	-0.04(-0.11%)
Jun 16, 2020	34.71	34.86	34.04	34.44	42,971	+0.58(+1.70%)
Jun 15, 2020	32.36	33.97	32.36	33.86	20,663	+0.16(+0.49%)
Jun 12, 2020	34.21	34.21	33.15	33.70	23,138	+0.39(+1.16%)
Jun 11, 2020	34.38	34.48	33.30	33.31	15,247	-1.98(-5.60%)
Jun 10, 2020	35.42	35.56	35.26	35.29	3,103	-0.22(-0.61%)
Jun 09, 2020	35.47	35.67	35.42	35.51	8,330	-0.46(-1.27%)
Jun 08, 2020	35.59	35.96	35.59	35.96	11,110	+0.41(+1.16%)
Jun 05, 2020	35.45	35.73	35.43	35.55	9,403	+0.84(+2.41%)
Jun 04, 2020	34.82	34.91	34.58	34.71	5,084	-0.18(-0.52%)
Jun 03, 2020	34.62	34.99	34.62	34.90	13,437	+0.53(+1.53%)
Jun 02, 2020	34.33	34.37	34.13	34.37	12,746	+0.22(+0.65%)