Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	99.74	99.76	98.70	99.62	2,300	+0.09(+0.09%)
May 28, 2020	100.02	100.49	99.53	99.53	4,305	+0.05(+0.05%)
May 27, 2020	98.32	99.48	98.32	99.48	19,385	+1.57(+1.60%)
May 26, 2020	98.65	98.65	97.91	97.91	185	+1.49(+1.55%)
May 22, 2020	96.20	96.41	96.13	96.41	1,300	-0.22(-0.22%)
May 21, 2020	96.91	96.91	96.63	96.63	360	-0.92(-0.94%)
May 20, 2020	97.78	97.78	97.41	97.55	5,272	+1.52(+1.58%)
May 19, 2020	96.93	97.08	96.03	96.03	3,436	-0.93(-0.95%)
May 18, 2020	96.77	97.07	96.77	96.96	1,339	+3.10(+3.31%)
May 15, 2020	93.44	93.85	93.44	93.85	1,000	+0.01(+0.01%)
May 14, 2020	92.36	93.84	92.36	93.84	4,922	+0.56(+0.60%)
May 13, 2020	94.24	94.24	93.16	93.28	1,096	-1.52(-1.60%)
May 12, 2020	95.89	95.89	94.80	94.80	908	-1.59(-1.65%)
May 11, 2020	96.53	96.54	96.04	96.39	2,243	+0.20(+0.21%)
May 08, 2020	95.79	96.19	95.79	96.19	700	+1.79(+1.89%)
May 07, 2020	94.63	94.89	94.41	94.41	1,463	+1.20(+1.29%)
May 06, 2020	94.39	94.67	93.21	93.21	2,730	-1.01(-1.07%)
May 05, 2020	94.35	95.05	94.22	94.22	1,541	+1.26(+1.35%)
May 04, 2020	92.84	92.96	92.17	92.96	3,460	-0.41(-0.44%)
May 01, 2020	94.07	94.07	93.05	93.38	3,000	-2.53(-2.64%)
Apr 30, 2020	96.11	96.11	95.28	95.91	1,317	-1.29(-1.32%)
Apr 29, 2020	97.17	97.23	97.17	97.19	1,176	+2.69(+2.84%)
Apr 28, 2020	96.46	96.46	94.51	94.51	1,058	-0.32(-0.33%)
Apr 27, 2020	94.67	94.85	94.33	94.83	1,483	+1.95(+2.10%)
Apr 24, 2020	92.27	93.16	92.27	92.88	800	+0.65(+0.70%)
Apr 23, 2020	93.70	93.70	92.23	92.23	1,860	-0.25(-0.27%)
Apr 22, 2020	92.00	92.81	92.00	92.48	672	+2.34(+2.59%)
Apr 21, 2020	93.12	93.12	90.14	90.14	1,693	-2.59(-2.80%)
Apr 20, 2020	93.93	94.67	92.73	92.73	5,782	-1.94(-2.05%)
Apr 17, 2020	94.02	94.67	93.98	94.67	600	+2.04(+2.20%)
Apr 16, 2020	92.30	92.64	91.92	92.64	8,809	+1.02(+1.11%)
Apr 15, 2020	91.97	91.98	91.62	91.62	1,689	-2.22(-2.36%)
Apr 14, 2020	93.91	93.93	93.43	93.84	4,380	+2.49(+2.72%)
Apr 13, 2020	90.47	91.41	90.47	91.35	5,356	-0.94(-1.02%)
Apr 09, 2020	91.61	92.70	91.61	92.29	9,600	+1.84(+2.04%)
Apr 08, 2020	89.72	90.68	89.66	90.45	2,720	+1.49(+1.67%)
Apr 07, 2020	88.96	88.96	88.96	88.96	83	+0.40(+0.46%)
Apr 06, 2020	87.93	88.56	87.70	88.56	591	+5.06(+6.05%)
Apr 03, 2020	84.56	84.56	82.61	83.50	24,100	-1.16(-1.36%)
Apr 02, 2020	83.18	84.80	83.18	84.66	13,079	+0.91(+1.08%)
Apr 01, 2020	83.84	84.49	83.74	83.75	2,778	-2.93(-3.38%)
Mar 31, 2020	86.93	87.49	86.42	86.68	7,690	-0.85(-0.97%)
Mar 30, 2020	86.63	87.55	86.63	87.53	10,258	+2.24(+2.62%)
Mar 27, 2020	84.83	86.25	84.83	85.30	13,000	-1.81(-2.08%)
Mar 26, 2020	86.04	87.11	85.94	87.11	4,961	+3.54(+4.23%)
Mar 25, 2020	82.73	85.17	82.49	83.57	6,849	+2.39(+2.94%)
Mar 24, 2020	79.50	81.18	79.49	81.18	12,253	+5.46(+7.21%)
Mar 23, 2020	75.84	76.91	74.38	75.72	9,514	-1.53(-1.98%)
Mar 20, 2020	81.50	81.51	77.25	77.25	3,800	-2.84(-3.54%)
Mar 19, 2020	80.83	80.83	80.09	80.09	1,788	+1.02(+1.30%)
Mar 18, 2020	80.92	80.92	77.31	79.07	660	-3.48(-4.22%)
Mar 17, 2020	78.91	82.71	78.91	82.55	14,325	+3.18(+4.01%)
Mar 16, 2020	75.24	82.42	75.24	79.37	3,010	-8.54(-9.72%)
Mar 13, 2020	81.10	87.91	81.10	87.91	14,700	+5.41(+6.56%)
Mar 12, 2020	71.08	83.34	71.08	82.50	2,418	-8.65(-9.49%)
Mar 11, 2020	92.56	92.56	91.15	91.15	434	-3.92(-4.12%)
Mar 10, 2020	93.98	95.07	93.00	95.07	1,362	+3.50(+3.82%)
Mar 09, 2020	92.75	92.75	91.57	91.57	2,292	-7.49(-7.56%)
Mar 06, 2020	98.76	99.06	98.66	99.06	300	-1.44(-1.43%)
Mar 05, 2020	101.55	101.55	100.03	100.50	789	-3.00(-2.90%)
Mar 04, 2020	101.73	103.50	101.70	103.50	785	+3.47(+3.46%)
Mar 03, 2020	102.45	102.45	99.45	100.03	1,871	-1.83(-1.80%)