Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.41	15.46	15.31	15.40	9,294	+0.03(+0.21%)
Oct 29, 2020	15.16	15.45	15.16	15.37	4,368	+0.10(+0.68%)
Oct 28, 2020	15.60	15.60	15.15	15.26	8,625	-0.53(-3.35%)
Oct 27, 2020	15.69	15.95	15.69	15.79	4,264	-0.07(-0.41%)
Oct 26, 2020	16.03	16.03	15.79	15.86	7,766	-0.18(-1.12%)
Oct 23, 2020	15.79	16.03	15.79	16.03	8,606	+0.24(+1.49%)
Oct 22, 2020	15.86	15.86	15.71	15.80	2,196	-0.03(-0.19%)
Oct 21, 2020	15.76	15.83	15.76	15.83	2,467	-0.01(-0.04%)
Oct 20, 2020	15.86	15.86	15.77	15.84	7,239	+0.14(+0.90%)
Oct 19, 2020	15.69	15.85	15.69	15.69	11,269	-0.10(-0.61%)
Oct 16, 2020	15.61	15.86	15.61	15.79	4,245	+0.08(+0.50%)
Oct 15, 2020	15.60	15.72	15.50	15.71	5,394	+0.14(+0.92%)
Oct 14, 2020	15.69	15.81	15.57	15.57	6,162	+0.00(+0.03%)
Oct 13, 2020	15.62	15.62	15.50	15.56	2,571	-0.10(-0.61%)
Oct 12, 2020	15.68	15.69	15.64	15.66	3,416	+0.04(+0.28%)
Oct 09, 2020	15.56	15.69	15.56	15.62	4,590	+0.11(+0.72%)
Oct 08, 2020	15.56	15.56	15.40	15.50	5,925	+0.03(+0.16%)
Oct 07, 2020	15.36	15.54	15.36	15.48	4,451	+0.12(+0.81%)
Oct 06, 2020	15.33	15.54	15.30	15.36	13,640	+0.09(+0.57%)
Oct 05, 2020	15.15	15.63	15.15	15.27	8,696	+0.20(+1.33%)
Oct 02, 2020	15.03	15.33	14.95	15.07	11,130	-0.16(-1.03%)
Oct 01, 2020	15.42	15.42	15.22	15.22	1,914	+0.02(+0.10%)
Sep 30, 2020	15.32	15.37	15.15	15.21	5,560	+0.09(+0.59%)
Sep 29, 2020	15.22	15.24	15.11	15.12	2,745	+0.05(+0.35%)
Sep 28, 2020	14.99	15.27	14.99	15.07	9,850	+0.00(+0.00%)
Sep 25, 2020	14.95	15.12	14.81	15.07	11,016	+0.01(+0.07%)
Sep 24, 2020	14.81	15.06	14.81	15.06	2,347	+0.16(+1.04%)
Sep 23, 2020	15.28	15.28	14.90	14.90	3,144	-0.39(-2.57%)
Sep 22, 2020	15.42	15.42	15.29	15.29	3,000	+0.14(+0.93%)
Sep 21, 2020	15.46	15.46	15.07	15.15	13,999	-0.53(-3.40%)
Sep 18, 2020	15.66	15.71	15.66	15.69	3,557	-0.06(-0.39%)
Sep 17, 2020	15.83	15.83	15.74	15.75	2,362	-0.20(-1.26%)
Sep 16, 2020	15.90	16.07	15.90	15.95	8,212	+0.07(+0.47%)
Sep 15, 2020	16.07	16.07	15.85	15.87	4,438	-0.00(-0.03%)
Sep 14, 2020	15.63	15.95	15.63	15.88	4,590	+0.38(+2.47%)
Sep 11, 2020	15.60	15.73	15.31	15.49	6,196	-0.18(-1.17%)
Sep 10, 2020	15.65	16.01	15.62	15.68	11,357	+0.12(+0.78%)
Sep 09, 2020	15.36	15.70	15.36	15.56	9,440	+0.35(+2.29%)
Sep 08, 2020	15.17	15.51	14.86	15.21	16,194	-0.32(-2.08%)
Sep 04, 2020	15.56	15.57	15.35	15.53	14,229	+0.10(+0.68%)
Sep 03, 2020	15.63	15.63	15.30	15.42	5,765	-0.09(-0.56%)
Sep 02, 2020	15.56	15.57	15.31	15.51	9,254	-0.14(-0.89%)
Sep 01, 2020	15.46	15.70	15.46	15.65	22,455	+0.21(+1.38%)
Aug 31, 2020	15.67	15.67	15.42	15.44	6,440	-0.08(-0.53%)
Aug 28, 2020	15.33	15.65	15.33	15.52	9,409	+0.16(+1.02%)
Aug 27, 2020	15.79	15.79	15.32	15.36	1,953	-0.11(-0.72%)
Aug 26, 2020	15.41	15.53	15.34	15.47	6,415	+0.01(+0.04%)
Aug 25, 2020	15.56	15.56	15.23	15.47	5,838	+0.01(+0.06%)
Aug 24, 2020	15.56	15.67	15.29	15.46	20,348	+0.28(+1.87%)
Aug 21, 2020	15.24	15.24	15.16	15.18	2,524	+0.02(+0.14%)
Aug 20, 2020	15.08	15.23	15.08	15.15	2,669	-0.07(-0.43%)
Aug 19, 2020	15.42	15.42	15.22	15.22	3,064	-0.05(-0.30%)
Aug 18, 2020	15.29	15.85	15.03	15.27	18,576	+0.03(+0.19%)
Aug 17, 2020	15.30	15.30	15.21	15.24	2,700	+0.02(+0.14%)
Aug 14, 2020	15.25	15.30	15.05	15.22	7,458	+0.02(+0.11%)
Aug 13, 2020	15.04	15.26	15.04	15.20	5,349	+0.04(+0.23%)
Aug 12, 2020	15.14	15.24	15.12	15.16	6,357	+0.23(+1.51%)
Aug 11, 2020	14.95	15.20	14.94	14.94	3,435	-0.00(-0.03%)
Aug 10, 2020	14.81	15.09	14.81	14.94	5,278	-0.09(-0.59%)
Aug 07, 2020	15.23	15.47	14.86	15.03	4,704	-0.08(-0.53%)
Aug 06, 2020	15.16	15.39	15.06	15.11	3,864	-0.05(-0.33%)
Aug 05, 2020	15.41	15.41	15.16	15.16	5,209	+0.28(+1.85%)
Aug 04, 2020	14.78	14.92	14.56	14.88	16,456	+0.10(+0.71%)