Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.01	24.14	23.78	23.91	1,060,658	-0.34(-1.42%)
Apr 29, 2020	24.01	24.32	24.01	24.25	1,523,689	+0.95(+4.08%)
Apr 28, 2020	23.55	23.61	23.28	23.30	1,010,210	+0.33(+1.44%)
Apr 27, 2020	22.66	22.98	22.66	22.97	2,072,019	+0.38(+1.68%)
Apr 24, 2020	22.51	22.63	22.30	22.59	1,338,700	+0.29(+1.28%)
Apr 23, 2020	22.40	22.76	22.22	22.30	2,117,553	-0.09(-0.42%)
Apr 22, 2020	22.50	22.52	22.30	22.40	1,296,899	+0.50(+2.28%)
Apr 21, 2020	21.97	22.20	21.80	21.90	1,309,422	-0.52(-2.32%)
Apr 20, 2020	22.43	22.83	22.41	22.42	1,240,121	-0.60(-2.61%)
Apr 17, 2020	22.82	23.07	22.67	23.02	1,264,500	+0.65(+2.91%)
Apr 16, 2020	22.46	22.64	22.13	22.37	1,065,214	+0.01(+0.04%)
Apr 15, 2020	22.57	22.62	22.33	22.36	1,719,166	-1.11(-4.73%)
Apr 14, 2020	23.59	23.59	23.27	23.47	1,495,649	+0.25(+1.10%)
Apr 13, 2020	23.20	23.50	23.01	23.21	1,407,147	-0.25(-1.09%)
Apr 09, 2020	23.23	23.57	23.18	23.47	1,762,700	+0.78(+3.44%)
Apr 08, 2020	22.50	22.80	22.36	22.69	1,776,479	+0.35(+1.57%)
Apr 07, 2020	22.99	23.10	22.32	22.34	2,377,717	+0.14(+0.63%)
Apr 06, 2020	21.78	22.29	21.78	22.20	1,720,338	+0.99(+4.67%)
Apr 03, 2020	21.53	21.53	21.06	21.21	1,684,400	-0.87(-3.94%)
Apr 02, 2020	21.53	22.15	21.53	22.08	1,509,765	+0.55(+2.55%)
Apr 01, 2020	21.71	22.05	21.44	21.53	2,032,451	-1.07(-4.73%)
Mar 31, 2020	22.29	22.61	22.08	22.60	3,195,085	+0.31(+1.39%)
Mar 30, 2020	21.84	22.33	21.66	22.29	2,681,725	+0.50(+2.29%)
Mar 27, 2020	21.66	22.20	21.38	21.79	3,204,300	-0.99(-4.35%)
Mar 26, 2020	21.73	22.86	21.73	22.78	3,477,574	+1.19(+5.51%)
Mar 25, 2020	20.92	22.02	20.79	21.59	3,978,298	+0.24(+1.12%)
Mar 24, 2020	20.86	21.53	20.76	21.35	3,029,429	+1.77(+9.04%)
Mar 23, 2020	19.89	20.17	19.52	19.58	3,739,119	-0.65(-3.21%)
Mar 20, 2020	20.93	21.36	20.17	20.23	2,935,700	-0.57(-2.74%)
Mar 19, 2020	20.23	21.27	20.23	20.80	2,701,173	+0.02(+0.10%)
Mar 18, 2020	21.02	21.45	20.23	20.78	2,198,136	-1.58(-7.07%)
Mar 17, 2020	21.65	22.52	21.26	22.36	1,707,341	+1.02(+4.78%)
Mar 16, 2020	21.57	22.24	21.05	21.34	2,264,439	-3.02(-12.40%)
Mar 13, 2020	24.18	24.54	22.84	24.36	3,679,300	+1.77(+7.84%)
Mar 12, 2020	23.81	23.81	22.15	22.59	3,183,899	-3.26(-12.61%)
Mar 11, 2020	26.74	26.74	25.66	25.85	2,244,761	-1.66(-6.03%)
Mar 10, 2020	27.68	27.76	26.65	27.51	2,341,896	+0.90(+3.38%)
Mar 09, 2020	27.54	27.74	26.60	26.61	2,820,791	-3.01(-10.16%)
Mar 06, 2020	29.43	29.75	29.32	29.62	1,384,400	-0.56(-1.86%)
Mar 05, 2020	30.36	30.54	30.04	30.18	1,317,726	-0.91(-2.93%)
Mar 04, 2020	30.78	31.16	30.46	31.09	1,203,714	+0.85(+2.81%)
Mar 03, 2020	30.74	31.04	29.99	30.24	2,132,220	-0.24(-0.79%)
Mar 02, 2020	29.99	30.50	29.80	30.48	2,739,927	+0.33(+1.09%)
Feb 28, 2020	29.76	30.23	29.46	30.15	2,450,700	-0.35(-1.15%)
Feb 27, 2020	31.07	31.28	30.50	30.50	1,709,280	-1.05(-3.33%)
Feb 26, 2020	31.82	32.01	31.53	31.55	1,810,418	-0.06(-0.19%)
Feb 25, 2020	32.34	32.35	31.59	31.61	2,137,159	-0.74(-2.29%)
Feb 24, 2020	32.49	32.60	32.35	32.35	1,681,951	-1.45(-4.29%)
Feb 21, 2020	33.92	33.92	33.72	33.80	671,800	-0.21(-0.62%)
Feb 20, 2020	34.00	34.12	33.84	34.01	806,913	-0.04(-0.12%)
Feb 19, 2020	34.08	34.09	34.01	34.05	944,150	+0.16(+0.47%)
Feb 18, 2020	33.90	33.94	33.83	33.89	813,654	-0.12(-0.35%)
Feb 14, 2020	34.03	34.06	33.92	34.01	1,036,900	+0.10(+0.29%)
Feb 13, 2020	33.86	33.99	33.80	33.91	918,914	-0.14(-0.41%)
Feb 12, 2020	34.04	34.05	33.97	34.05	839,833	+0.23(+0.69%)
Feb 11, 2020	33.83	33.85	33.74	33.81	838,247	+0.25(+0.76%)
Feb 10, 2020	33.42	33.57	33.42	33.56	1,150,150	+0.14(+0.42%)
Feb 07, 2020	33.54	33.57	33.40	33.42	661,500	-0.21(-0.62%)
Feb 06, 2020	33.73	33.73	33.58	33.63	724,091	+0.06(+0.18%)
Feb 05, 2020	33.57	33.60	33.50	33.57	1,337,810	+0.17(+0.51%)
Feb 04, 2020	33.44	33.45	33.37	33.40	1,151,327	+0.42(+1.29%)