RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.245	9.287	9.215	9.263	125,882	+0.06(+0.65%)
Aug 28, 2020	9.167	9.209	9.119	9.203	74,676	+0.13(+1.39%)
Aug 27, 2020	9.149	9.173	9.011	9.077	104,052	-0.06(-0.66%)
Aug 26, 2020	9.089	9.137	9.011	9.137	156,146	+0.13(+1.40%)
Aug 25, 2020	8.813	9.017	8.759	9.011	91,287	+0.25(+2.84%)
Aug 24, 2020	8.789	8.813	8.735	8.762	124,223	+0.01(+0.10%)
Aug 21, 2020	8.915	8.937	8.735	8.753	117,682	-0.16(-1.78%)
Aug 20, 2020	8.951	8.976	8.849	8.912	180,879	-0.09(-0.97%)
Aug 19, 2020	9.059	9.089	8.975	8.999	77,995	-0.09(-0.99%)
Aug 18, 2020	9.137	9.137	9.047	9.089	47,526	-0.05(-0.56%)
Aug 17, 2020	9.101	9.157	9.076	9.140	47,573	-0.01(-0.07%)
Aug 14, 2020	9.110	9.197	9.077	9.146	52,840	+0.07(+0.76%)
Aug 13, 2020	9.197	9.245	9.071	9.077	102,323	-0.11(-1.18%)
Aug 12, 2020	9.244	9.244	9.102	9.185	100,422	-0.01(-0.06%)
Aug 11, 2020	9.191	9.256	9.121	9.191	121,305	+0.07(+0.71%)
Aug 10, 2020	9.226	9.226	9.072	9.125	81,288	-0.01(-0.06%)
Aug 07, 2020	9.054	9.164	8.972	9.131	89,889	+0.17(+1.92%)
Aug 06, 2020	8.971	9.049	8.954	8.959	73,485	-0.01(-0.13%)
Aug 05, 2020	9.042	9.043	8.971	8.971	51,367	-0.05(-0.59%)
Aug 04, 2020	9.013	9.025	8.900	9.025	70,495	+0.09(+1.00%)
Aug 03, 2020	8.793	8.936	8.782	8.936	72,078	+0.15(+1.76%)
Jul 31, 2020	8.853	8.894	8.752	8.782	92,925	+0.01(+0.14%)
Jul 30, 2020	8.657	8.829	8.657	8.770	66,054	+0.08(+0.96%)
Jul 29, 2020	8.627	8.710	8.616	8.687	60,737	+0.07(+0.83%)
Jul 28, 2020	8.716	8.823	8.604	8.616	75,310	-0.10(-1.16%)
Jul 27, 2020	8.805	8.878	8.663	8.716	101,467	-0.12(-1.34%)
Jul 24, 2020	8.752	8.853	8.752	8.835	34,235	+0.05(+0.54%)
Jul 23, 2020	8.894	8.968	8.764	8.787	66,594	-0.08(-0.87%)
Jul 22, 2020	8.912	8.942	8.826	8.865	76,750	-0.08(-0.86%)
Jul 21, 2020	8.948	9.072	8.942	8.942	53,340	-0.04(-0.40%)
Jul 20, 2020	9.048	9.179	8.900	8.977	90,040	-0.12(-1.37%)
Jul 17, 2020	9.042	9.114	8.962	9.102	49,414	+0.04(+0.39%)
Jul 16, 2020	9.001	9.090	8.936	9.066	39,273	+0.03(+0.33%)
Jul 15, 2020	8.966	9.113	8.966	9.037	106,217	+0.04(+0.46%)
Jul 14, 2020	9.007	9.007	8.867	8.995	58,053	+0.02(+0.20%)
Jul 13, 2020	8.984	9.107	8.943	8.978	103,816	+0.01(+0.13%)
Jul 10, 2020	8.913	8.966	8.855	8.966	56,311	+0.09(+1.06%)
Jul 09, 2020	8.890	8.988	8.740	8.872	155,400	-0.09(-1.05%)
Jul 08, 2020	8.978	9.025	8.949	8.966	70,261	-0.06(-0.65%)
Jul 07, 2020	8.995	9.054	8.878	9.025	82,138	+0.04(+0.46%)
Jul 06, 2020	8.954	8.990	8.697	8.984	120,883	+0.15(+1.73%)
Jul 02, 2020	8.843	8.995	8.767	8.831	240,091	+0.08(+0.90%)
Jul 01, 2020	8.755	8.908	8.716	8.752	85,361	+0.06(+0.64%)
Jun 30, 2020	8.656	8.759	8.492	8.697	64,393	+0.14(+1.64%)
Jun 29, 2020	8.497	8.662	8.304	8.556	85,745	+0.03(+0.34%)
Jun 26, 2020	8.884	8.884	8.421	8.527	122,520	-0.29(-3.26%)
Jun 25, 2020	8.726	8.849	8.644	8.814	82,626	+0.05(+0.60%)
Jun 24, 2020	8.744	8.790	8.638	8.761	91,135	-0.06(-0.66%)
Jun 23, 2020	8.732	8.861	8.721	8.820	58,273	+0.09(+1.01%)
Jun 22, 2020	8.644	8.732	8.600	8.732	33,872	+0.08(+0.88%)
Jun 19, 2020	8.673	8.697	8.556	8.656	60,406	+0.05(+0.61%)
Jun 18, 2020	8.632	8.673	8.527	8.603	85,387	+0.03(+0.34%)
Jun 17, 2020	8.445	8.714	8.445	8.574	87,221	+0.13(+1.53%)
Jun 16, 2020	8.515	8.637	8.398	8.445	48,055	+0.06(+0.77%)
Jun 15, 2020	8.286	8.462	8.286	8.380	142,705	-0.21(-2.46%)
Jun 12, 2020	8.829	8.915	8.307	8.591	174,808	+0.51(+6.30%)
Jun 11, 2020	8.406	8.585	8.053	8.082	312,234	-0.72(-8.22%)
Jun 10, 2020	8.730	8.817	8.684	8.805	93,298	+0.08(+0.93%)
Jun 09, 2020	8.701	8.788	8.684	8.724	104,159	+0.03(+0.33%)
Jun 08, 2020	8.620	8.805	8.577	8.695	145,815	+0.17(+1.97%)
Jun 05, 2020	8.556	8.632	8.508	8.527	103,987	+0.06(+0.75%)
Jun 04, 2020	8.510	8.539	8.348	8.464	132,908	-0.10(-1.15%)
Jun 03, 2020	8.499	8.603	8.464	8.562	241,573	+0.16(+1.86%)
Jun 02, 2020	8.244	8.441	8.234	8.406	181,866	+0.16(+1.97%)