RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.334	9.334	9.312	9.329	146,327	+0.02(+0.24%)
Jan 30, 2020	9.267	9.329	9.267	9.306	86,660	+0.01(+0.06%)
Jan 29, 2020	9.251	9.306	9.184	9.301	85,282	+0.03(+0.36%)
Jan 28, 2020	9.356	9.356	9.267	9.267	91,790	-0.08(-0.89%)
Jan 27, 2020	9.395	9.395	9.317	9.351	96,732	-0.11(-1.12%)
Jan 24, 2020	9.456	9.467	9.426	9.456	86,212	+0.00(+0.00%)
Jan 23, 2020	9.462	9.462	9.406	9.456	77,558	+0.02(+0.18%)
Jan 22, 2020	9.401	9.467	9.401	9.440	74,049	+0.04(+0.41%)
Jan 21, 2020	9.390	9.423	9.362	9.401	97,999	-0.02(-0.24%)
Jan 17, 2020	9.445	9.462	9.423	9.423	81,173	-0.03(-0.29%)
Jan 16, 2020	9.362	9.451	9.362	9.451	113,480	+0.10(+1.07%)
Jan 15, 2020	9.296	9.400	9.290	9.351	203,427	-0.01(-0.12%)
Jan 14, 2020	9.384	9.384	9.345	9.362	125,119	+0.01(+0.12%)
Jan 13, 2020	9.307	9.356	9.296	9.351	115,729	+0.05(+0.59%)
Jan 10, 2020	9.219	9.307	9.219	9.296	63,486	+0.07(+0.71%)
Jan 09, 2020	9.186	9.268	9.186	9.230	132,282	+0.04(+0.48%)
Jan 08, 2020	9.147	9.219	9.125	9.186	92,621	+0.04(+0.42%)
Jan 07, 2020	9.103	9.147	9.098	9.147	156,989	+0.04(+0.48%)
Jan 06, 2020	9.032	9.125	9.010	9.103	151,778	+0.09(+1.04%)
Jan 03, 2020	9.010	9.043	8.960	9.010	88,589	+0.02(+0.18%)
Jan 02, 2020	9.004	9.043	8.975	8.993	81,917	+0.02(+0.25%)
Dec 31, 2019	8.960	9.004	8.960	8.971	99,322	+0.01(+0.12%)
Dec 30, 2019	8.988	9.004	8.960	8.960	123,633	+0.00(+0.00%)
Dec 27, 2019	8.955	9.004	8.910	8.960	109,509	+0.03(+0.31%)
Dec 26, 2019	8.878	8.960	8.878	8.933	91,611	+0.03(+0.37%)
Dec 24, 2019	8.900	8.933	8.885	8.900	66,033	+0.01(+0.06%)
Dec 23, 2019	8.862	8.911	8.849	8.895	133,317	+0.03(+0.37%)
Dec 20, 2019	8.823	8.906	8.801	8.862	134,613	+0.02(+0.19%)
Dec 19, 2019	8.856	8.878	8.829	8.845	159,984	-0.03(-0.37%)
Dec 18, 2019	8.851	8.884	8.818	8.878	191,854	+0.05(+0.56%)
Dec 17, 2019	8.834	8.845	8.763	8.829	119,763	+0.03(+0.31%)
Dec 16, 2019	8.779	8.867	8.713	8.801	166,625	-0.03(-0.37%)
Dec 13, 2019	8.867	8.867	8.834	8.834	58,091	-0.02(-0.25%)
Dec 12, 2019	8.894	8.916	8.829	8.856	60,179	-0.01(-0.06%)
Dec 11, 2019	8.785	8.867	8.785	8.861	56,819	+0.05(+0.62%)
Dec 10, 2019	8.867	8.867	8.769	8.807	73,149	-0.06(-0.67%)
Dec 09, 2019	8.796	8.867	8.796	8.867	89,457	+0.02(+0.18%)
Dec 06, 2019	8.747	8.850	8.747	8.850	120,962	+0.08(+0.87%)
Dec 05, 2019	8.769	8.796	8.747	8.774	60,731	+0.01(+0.06%)
Dec 04, 2019	8.769	8.785	8.736	8.769	53,852	+0.02(+0.25%)
Dec 03, 2019	8.742	8.785	8.704	8.747	102,430	+0.01(+0.06%)
Dec 02, 2019	8.742	8.770	8.725	8.742	73,958	-0.01(-0.12%)
Nov 29, 2019	8.763	8.812	8.742	8.752	45,039	-0.01(-0.06%)
Nov 27, 2019	8.725	8.787	8.725	8.758	68,018	+0.01(+0.06%)
Nov 26, 2019	8.714	8.763	8.704	8.752	161,626	+0.05(+0.56%)
Nov 25, 2019	8.698	8.713	8.693	8.704	113,109	+0.01(+0.06%)
Nov 22, 2019	8.709	8.733	8.698	8.698	41,362	-0.01(-0.06%)
Nov 21, 2019	8.725	8.763	8.698	8.704	64,121	-0.01(-0.12%)
Nov 20, 2019	8.725	8.758	8.714	8.714	56,041	-0.02(-0.25%)
Nov 19, 2019	8.785	8.785	8.720	8.736	78,484	+0.01(+0.06%)
Nov 18, 2019	8.747	8.752	8.718	8.731	151,867	-0.02(-0.19%)
Nov 15, 2019	8.780	8.780	8.742	8.747	204,423	-0.02(-0.19%)
Nov 14, 2019	8.785	8.829	8.763	8.763	125,633	-0.01(-0.06%)
Nov 13, 2019	8.769	8.806	8.742	8.769	136,635	+0.02(+0.18%)
Nov 12, 2019	8.785	8.785	8.747	8.753	142,132	-0.02(-0.25%)
Nov 11, 2019	8.753	8.796	8.753	8.774	186,132	-0.02(-0.24%)
Nov 08, 2019	8.828	8.828	8.747	8.796	324,730	-0.04(-0.49%)
Nov 07, 2019	8.866	8.866	8.828	8.839	85,278	-0.03(-0.30%)
Nov 06, 2019	8.893	8.894	8.836	8.866	72,365	-0.02(-0.18%)
Nov 05, 2019	8.930	8.930	8.839	8.882	206,833	-0.04(-0.42%)
Nov 04, 2019	8.850	8.920	8.823	8.920	182,105	+0.10(+1.10%)