Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.640	4.016	3.640	4.016	14,223	+0.18(+4.59%)
Nov 27, 2020	4.200	4.250	3.840	3.840	21,600	-0.46(-10.69%)
Nov 25, 2020	3.900	4.330	3.890	4.300	97,600	+0.62(+16.85%)
Nov 24, 2020	3.742	3.781	3.650	3.680	1,371	+0.08(+2.22%)
Nov 23, 2020	3.600	3.650	3.590	3.600	6,958	+0.00(+0.00%)
Nov 20, 2020	3.752	3.752	3.600	3.600	9,500	-0.21(-5.51%)
Nov 19, 2020	3.750	3.810	3.750	3.810	290	-0.04(-1.14%)
Nov 18, 2020	3.850	3.854	3.850	3.854	1,735	-0.01(-0.16%)
Nov 17, 2020	3.720	3.950	3.720	3.860	3,910	+0.05(+1.31%)
Nov 16, 2020	3.500	3.830	3.500	3.810	2,683	-0.02(-0.52%)
Nov 13, 2020	3.940	3.965	3.820	3.830	1,900	-0.17(-4.25%)
Nov 12, 2020	3.800	4.000	3.800	4.000	2,487	+0.05(+1.27%)
Nov 11, 2020	3.920	3.990	3.905	3.950	1,237	-0.06(-1.50%)
Nov 10, 2020	3.970	4.040	3.970	4.010	782	+0.04(+1.01%)
Nov 09, 2020	4.000	4.105	3.921	3.970	14,131	-0.13(-3.17%)
Nov 06, 2020	4.360	4.361	4.010	4.100	16,200	-0.06(-1.44%)
Nov 05, 2020	3.910	4.160	3.910	4.160	10,863	+0.16(+4.00%)
Nov 04, 2020	3.790	4.040	3.790	4.000	4,526	+0.01(+0.25%)
Nov 03, 2020	3.920	3.990	3.860	3.990	3,783	+0.25(+6.68%)
Nov 02, 2020	3.670	3.850	3.670	3.740	805	+0.02(+0.58%)
Oct 30, 2020	3.719	3.719	3.719	3.719	300	+0.00(+0.00%)
Oct 29, 2020	3.780	3.780	3.670	3.719	4,156	-0.08(-2.14%)
Oct 28, 2020	3.800	3.930	3.800	3.800	1,615	-0.17(-4.28%)
Oct 27, 2020	4.090	4.090	3.970	3.970	5,315	-0.03(-0.75%)
Oct 26, 2020	4.190	4.190	3.990	4.000	15,473	-0.25(-5.88%)
Oct 23, 2020	4.220	4.350	4.200	4.250	6,800	+0.01(+0.24%)
Oct 22, 2020	4.150	4.311	4.110	4.240	8,475	-0.02(-0.59%)
Oct 21, 2020	4.290	4.300	4.166	4.265	17,330	+0.18(+4.53%)
Oct 20, 2020	4.130	4.190	4.075	4.080	3,522	-0.02(-0.49%)
Oct 19, 2020	4.120	4.180	4.090	4.100	21,865	-0.03(-0.73%)
Oct 16, 2020	4.020	4.300	4.000	4.130	22,400	+0.01(+0.24%)
Oct 15, 2020	3.888	4.146	3.860	4.120	7,979	+0.07(+1.74%)
Oct 14, 2020	3.850	4.050	3.850	4.050	12,009	+0.12(+3.18%)
Oct 13, 2020	4.300	4.300	3.850	3.925	21,713	-0.21(-5.07%)
Oct 12, 2020	3.660	4.135	3.650	4.135	45,614	+0.48(+13.28%)
Oct 09, 2020	3.800	3.807	3.650	3.650	17,000	-0.16(-4.20%)
Oct 08, 2020	3.950	4.275	3.600	3.810	180,568	+0.35(+10.12%)
Oct 07, 2020	3.480	3.680	3.410	3.460	13,527	+0.06(+1.76%)
Oct 06, 2020	3.450	3.475	3.400	3.400	1,286	+0.02(+0.59%)
Oct 05, 2020	3.440	3.445	3.310	3.380	11,719	-0.05(-1.46%)
Oct 02, 2020	3.500	3.500	3.430	3.430	1,000	+0.03(+0.88%)
Oct 01, 2020	3.455	3.455	3.400	3.400	499	-0.02(-0.58%)
Sep 30, 2020	3.420	3.420	3.420	3.420	248	+0.02(+0.59%)
Sep 29, 2020	3.420	3.510	3.400	3.400	4,388	+0.00(+0.00%)
Sep 28, 2020	3.450	3.450	3.400	3.400	2,948	-0.02(-0.58%)
Sep 25, 2020	3.530	3.530	3.420	3.420	1,000	+0.00(+0.00%)
Sep 24, 2020	3.400	3.444	3.400	3.420	2,582	+0.02(+0.54%)
Sep 23, 2020	3.380	3.500	3.380	3.401	6,118	+0.00(+0.04%)
Sep 22, 2020	3.400	3.540	3.400	3.400	777	-0.02(-0.58%)
Sep 21, 2020	3.400	3.475	3.400	3.420	633	-0.16(-4.47%)
Sep 18, 2020	3.540	3.580	3.450	3.580	3,800	+0.05(+1.42%)
Sep 17, 2020	3.400	3.530	3.400	3.530	9,953	+0.03(+0.87%)
Sep 16, 2020	3.460	3.530	3.420	3.499	7,289	+0.03(+0.85%)
Sep 15, 2020	3.520	3.520	3.460	3.470	2,864	-0.05(-1.42%)
Sep 14, 2020	3.460	3.520	3.445	3.520	7,236	+0.06(+1.73%)
Sep 11, 2020	3.510	3.510	3.460	3.460	300	+0.00(+0.00%)
Sep 10, 2020	3.510	3.510	3.460	3.460	1,108	-0.01(-0.29%)
Sep 09, 2020	3.470	3.480	3.470	3.470	977	+0.00(+0.00%)
Sep 08, 2020	3.560	3.620	3.450	3.470	3,960	-0.06(-1.70%)
Sep 04, 2020	3.540	3.640	3.530	3.530	1,500	-0.10(-2.75%)
Sep 03, 2020	3.730	3.730	3.620	3.630	1,091	-0.04(-1.22%)
Sep 02, 2020	3.780	3.780	3.490	3.675	16,252	-0.19(-5.04%)