BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.43	10.53	10.43	10.51	40,511	+0.03(+0.32%)
Jun 29, 2020	10.63	10.63	10.45	10.47	50,304	-0.10(-0.95%)
Jun 26, 2020	10.57	10.62	10.53	10.57	24,583	-0.01(-0.08%)
Jun 25, 2020	10.55	10.59	10.53	10.58	22,207	+0.08(+0.72%)
Jun 24, 2020	10.58	10.58	10.50	10.51	32,418	-0.05(-0.48%)
Jun 23, 2020	10.52	10.58	10.50	10.56	30,261	+0.05(+0.48%)
Jun 22, 2020	10.54	10.54	10.51	10.51	9,593	-0.03(-0.32%)
Jun 19, 2020	10.50	10.55	10.45	10.54	30,431	+0.04(+0.40%)
Jun 18, 2020	10.49	10.55	10.47	10.50	47,823	+0.04(+0.40%)
Jun 17, 2020	10.56	10.60	10.45	10.46	49,369	-0.10(-0.95%)
Jun 16, 2020	10.45	10.57	10.44	10.56	47,947	+0.11(+1.04%)
Jun 15, 2020	10.42	10.51	10.37	10.45	40,046	+0.01(+0.08%)
Jun 12, 2020	10.32	10.44	10.32	10.44	45,587	+0.12(+1.19%)
Jun 11, 2020	10.46	10.46	10.32	10.32	139,967	-0.11(-1.04%)
Jun 10, 2020	10.40	10.44	10.40	10.43	55,795	-0.04(-0.40%)
Jun 09, 2020	10.42	10.50	10.41	10.47	66,165	-0.01(-0.12%)
Jun 08, 2020	10.47	10.52	10.44	10.48	43,989	+0.05(+0.52%)
Jun 05, 2020	10.47	10.54	10.40	10.43	34,259	-0.04(-0.40%)
Jun 04, 2020	10.49	10.52	10.47	10.47	54,468	-0.02(-0.24%)
Jun 03, 2020	10.49	10.53	10.46	10.49	56,696	-0.06(-0.55%)
Jun 02, 2020	10.43	10.56	10.42	10.55	57,383	+0.14(+1.36%)
Jun 01, 2020	10.46	10.46	10.39	10.41	59,621	-0.05(-0.48%)
May 29, 2020	10.31	10.46	10.31	10.46	15,093	+0.16(+1.54%)
May 28, 2020	10.36	10.37	10.30	10.30	29,078	+0.00(+0.00%)
May 27, 2020	10.25	10.30	10.25	10.30	32,202	+0.05(+0.49%)
May 26, 2020	10.15	10.26	10.14	10.25	143,003	+0.10(+0.99%)
May 22, 2020	10.16	10.16	10.09	10.15	38,093	+0.07(+0.66%)
May 21, 2020	10.06	10.09	10.03	10.08	43,052	+0.03(+0.33%)
May 20, 2020	10.00	10.05	10.00	10.05	32,502	+0.04(+0.42%)
May 19, 2020	9.984	10.01	9.984	10.01	111,998	+0.04(+0.42%)
May 18, 2020	9.942	9.984	9.942	9.967	18,000	+0.02(+0.17%)
May 15, 2020	9.931	9.971	9.926	9.951	84,211	+0.02(+0.17%)
May 14, 2020	9.859	9.976	9.859	9.934	45,509	-0.06(-0.65%)
May 13, 2020	9.990	10.01	9.966	9.999	154,200	+0.01(+0.08%)
May 12, 2020	10.02	10.05	9.982	9.990	24,978	-0.01(-0.08%)
May 11, 2020	10.02	10.02	9.957	9.999	30,479	+0.02(+0.17%)
May 08, 2020	9.982	10.03	9.974	9.982	69,483	+0.02(+0.25%)
May 07, 2020	9.957	9.974	9.916	9.957	47,472	+0.08(+0.84%)
May 06, 2020	9.957	9.982	9.866	9.874	168,228	-0.07(-0.67%)
May 05, 2020	9.916	9.974	9.849	9.941	58,462	+0.06(+0.59%)
May 04, 2020	9.882	9.907	9.774	9.882	92,908	-0.03(-0.34%)
May 01, 2020	9.816	9.916	9.791	9.916	52,173	+0.10(+1.02%)
Apr 30, 2020	9.841	9.841	9.758	9.816	21,503	+0.02(+0.25%)
Apr 29, 2020	9.741	9.891	9.741	9.791	116,017	+0.13(+1.38%)
Apr 28, 2020	9.658	9.749	9.608	9.658	200,945	-0.03(-0.34%)
Apr 27, 2020	9.708	9.778	9.583	9.691	206,535	-0.11(-1.10%)
Apr 24, 2020	9.916	9.916	9.716	9.799	69,844	-0.05(-0.51%)
Apr 23, 2020	9.916	9.957	9.849	9.849	70,987	-0.14(-1.42%)
Apr 22, 2020	10.07	10.10	9.907	9.990	64,141	-0.06(-0.58%)
Apr 21, 2020	10.21	10.21	9.999	10.05	24,835	-0.11(-1.04%)
Apr 20, 2020	10.27	10.33	10.11	10.15	95,247	-0.05(-0.53%)
Apr 17, 2020	10.25	10.25	10.16	10.21	31,616	-0.01(-0.06%)
Apr 16, 2020	10.36	10.40	10.19	10.22	68,742	-0.14(-1.37%)
Apr 15, 2020	10.17	10.40	10.17	10.36	38,879	+0.14(+1.38%)
Apr 14, 2020	10.22	10.28	10.16	10.22	46,859	+0.13(+1.26%)
Apr 13, 2020	10.15	10.25	10.07	10.09	79,971	-0.19(-1.86%)
Apr 09, 2020	10.24	10.57	10.16	10.28	81,429	+0.15(+1.47%)
Apr 08, 2020	9.765	10.13	9.765	10.13	71,205	+0.33(+3.38%)
Apr 07, 2020	9.732	9.856	9.724	9.798	54,090	+0.14(+1.46%)
Apr 06, 2020	9.599	9.798	9.599	9.657	50,254	+0.12(+1.22%)
Apr 03, 2020	9.599	9.757	9.458	9.541	77,448	-0.18(-1.88%)
Apr 02, 2020	9.980	9.980	9.648	9.723	84,820	-0.16(-1.59%)