BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.42	11.43	11.38	11.39	53,586	-0.00(-0.04%)
Sep 29, 2020	11.40	11.44	11.39	11.39	95,383	+0.00(+0.04%)
Sep 28, 2020	11.40	11.43	11.38	11.39	112,463	+0.01(+0.07%)
Sep 25, 2020	11.42	11.44	11.37	11.38	43,204	-0.03(-0.22%)
Sep 24, 2020	11.46	11.46	11.40	11.40	35,637	-0.04(-0.37%)
Sep 23, 2020	11.53	11.53	11.41	11.45	36,896	-0.01(-0.07%)
Sep 22, 2020	11.51	11.53	11.45	11.45	58,764	-0.03(-0.29%)
Sep 21, 2020	11.59	11.60	11.49	11.49	108,370	-0.12(-1.01%)
Sep 18, 2020	11.66	11.66	11.60	11.60	65,284	-0.04(-0.36%)
Sep 17, 2020	11.67	11.67	11.65	11.65	59,497	-0.02(-0.14%)
Sep 16, 2020	11.65	11.69	11.65	11.66	81,333	+0.00(+0.00%)
Sep 15, 2020	11.72	11.72	11.65	11.66	42,332	-0.03(-0.29%)
Sep 14, 2020	11.73	11.76	11.70	11.70	30,552	-0.00(-0.01%)
Sep 11, 2020	11.70	11.72	11.65	11.70	53,451	+0.04(+0.36%)
Sep 10, 2020	11.66	11.68	11.65	11.66	83,378	+0.01(+0.07%)
Sep 09, 2020	11.65	11.69	11.64	11.65	54,423	+0.02(+0.15%)
Sep 08, 2020	11.69	11.69	11.62	11.63	54,829	-0.03(-0.29%)
Sep 04, 2020	11.75	11.75	11.64	11.66	43,983	-0.06(-0.50%)
Sep 03, 2020	11.77	11.81	11.69	11.72	47,231	-0.04(-0.36%)
Sep 02, 2020	11.76	11.77	11.76	11.77	42,289	+0.05(+0.43%)
Sep 01, 2020	11.74	11.77	11.71	11.72	51,585	+0.02(+0.14%)
Aug 31, 2020	11.71	11.75	11.68	11.70	103,717	+0.02(+0.21%)
Aug 28, 2020	11.66	11.85	11.66	11.67	45,780	+0.06(+0.50%)
Aug 27, 2020	11.62	11.65	11.60	11.62	50,617	+0.01(+0.08%)
Aug 26, 2020	11.66	11.66	11.59	11.61	126,659	-0.07(-0.58%)
Aug 25, 2020	11.81	11.81	11.66	11.67	113,058	-0.09(-0.78%)
Aug 24, 2020	11.83	11.84	11.74	11.77	52,977	-0.03(-0.21%)
Aug 21, 2020	11.90	11.90	11.77	11.79	49,975	-0.08(-0.71%)
Aug 20, 2020	11.89	11.90	11.87	11.87	64,397	-0.03(-0.27%)
Aug 19, 2020	11.92	11.94	11.88	11.91	35,755	+0.01(+0.07%)
Aug 18, 2020	11.97	11.97	11.87	11.90	52,984	-0.05(-0.42%)
Aug 17, 2020	11.95	11.98	11.94	11.95	55,837	+0.00(+0.00%)
Aug 14, 2020	11.94	11.99	11.94	11.95	44,582	-0.08(-0.62%)
Aug 13, 2020	12.00	12.05	11.99	12.02	40,286	+0.02(+0.14%)
Aug 12, 2020	12.06	12.13	11.96	12.01	111,382	-0.11(-0.91%)
Aug 11, 2020	12.13	12.17	12.12	12.12	49,883	-0.01(-0.07%)
Aug 10, 2020	12.09	12.14	12.08	12.13	59,562	+0.02(+0.21%)
Aug 07, 2020	12.09	12.11	12.06	12.10	79,416	+0.03(+0.28%)
Aug 06, 2020	11.97	12.10	11.97	12.07	91,917	+0.02(+0.14%)
Aug 05, 2020	12.00	12.05	12.00	12.05	28,905	+0.06(+0.48%)
Aug 04, 2020	11.89	11.99	11.89	11.99	46,401	+0.06(+0.49%)
Aug 03, 2020	11.83	11.93	11.82	11.93	140,431	+0.12(+1.06%)
Jul 31, 2020	11.77	11.81	11.72	11.81	104,445	+0.11(+0.92%)
Jul 30, 2020	11.72	11.72	11.69	11.70	79,686	-0.01(-0.07%)
Jul 29, 2020	11.69	11.71	11.68	11.71	98,190	+0.02(+0.14%)
Jul 28, 2020	11.68	11.72	11.66	11.69	61,856	+0.03(+0.29%)
Jul 27, 2020	11.63	11.66	11.63	11.66	72,549	+0.00(+0.04%)
Jul 24, 2020	11.62	11.67	11.62	11.66	32,849	+0.00(+0.04%)
Jul 23, 2020	11.61	11.67	11.61	11.65	124,164	+0.01(+0.07%)
Jul 22, 2020	11.63	11.65	11.62	11.64	179,685	+0.03(+0.29%)
Jul 21, 2020	11.49	11.63	11.49	11.61	136,954	+0.05(+0.43%)
Jul 20, 2020	11.47	11.56	11.47	11.56	84,165	+0.04(+0.36%)
Jul 17, 2020	11.52	11.54	11.50	11.52	49,455	+0.02(+0.15%)
Jul 16, 2020	11.49	11.50	11.48	11.50	29,926	+0.02(+0.22%)
Jul 15, 2020	11.46	11.49	11.45	11.48	87,774	+0.01(+0.07%)
Jul 14, 2020	11.51	11.51	11.45	11.47	105,003	-0.01(-0.09%)
Jul 13, 2020	11.46	11.48	11.43	11.48	53,633	+0.04(+0.36%)
Jul 10, 2020	11.49	11.49	11.36	11.44	35,162	+0.04(+0.36%)
Jul 09, 2020	11.45	11.45	11.37	11.40	105,361	+0.06(+0.51%)
Jul 08, 2020	11.21	11.35	11.21	11.34	111,899	+0.08(+0.74%)
Jul 07, 2020	11.18	11.27	11.17	11.26	84,650	+0.05(+0.44%)
Jul 06, 2020	11.11	11.21	11.11	11.21	45,874	+0.06(+0.52%)
Jul 02, 2020	11.15	11.16	11.11	11.15	37,700	+0.02(+0.15%)