BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.36	11.37	11.31	11.37	122,659	+0.09(+0.82%)
Jul 30, 2020	11.28	11.33	11.25	11.28	108,879	-0.03(-0.30%)
Jul 29, 2020	11.31	11.32	11.28	11.31	57,404	+0.03(+0.22%)
Jul 28, 2020	11.26	11.30	11.22	11.28	103,925	+0.04(+0.37%)
Jul 27, 2020	11.33	11.33	11.24	11.24	55,004	-0.07(-0.59%)
Jul 24, 2020	11.28	11.33	11.22	11.31	100,249	+0.04(+0.37%)
Jul 23, 2020	11.28	11.29	11.25	11.27	28,306	+0.00(+0.00%)
Jul 22, 2020	11.25	11.28	11.22	11.27	83,250	+0.04(+0.37%)
Jul 21, 2020	11.24	11.25	11.21	11.22	41,274	+0.02(+0.15%)
Jul 20, 2020	11.21	11.26	11.17	11.21	106,728	-0.02(-0.15%)
Jul 17, 2020	11.20	11.25	11.20	11.22	73,547	+0.02(+0.15%)
Jul 16, 2020	11.19	11.24	11.19	11.21	53,406	-0.02(-0.15%)
Jul 15, 2020	11.23	11.29	11.20	11.22	71,341	+0.01(+0.07%)
Jul 14, 2020	11.33	11.33	11.18	11.22	109,242	-0.07(-0.64%)
Jul 13, 2020	11.25	11.33	11.25	11.29	124,607	+0.05(+0.45%)
Jul 10, 2020	11.13	11.25	11.13	11.24	61,472	+0.09(+0.83%)
Jul 09, 2020	11.15	11.21	11.15	11.15	84,731	-0.02(-0.15%)
Jul 08, 2020	11.15	11.18	11.11	11.16	1,450,925	+0.04(+0.38%)
Jul 07, 2020	10.95	11.13	10.95	11.12	75,447	+0.13(+1.14%)
Jul 06, 2020	10.91	11.02	10.88	11.00	138,664	+0.03(+0.30%)
Jul 02, 2020	10.94	10.96	10.88	10.96	95,437	+0.03(+0.23%)
Jul 01, 2020	10.92	10.94	10.87	10.94	124,507	+0.05(+0.46%)
Jun 30, 2020	10.84	10.89	10.78	10.89	104,494	+0.03(+0.23%)
Jun 29, 2020	10.82	10.86	10.76	10.86	66,599	+0.05(+0.46%)
Jun 26, 2020	10.87	10.87	10.79	10.81	48,436	-0.03(-0.31%)
Jun 25, 2020	10.77	10.87	10.77	10.84	81,037	+0.02(+0.15%)
Jun 24, 2020	10.74	10.84	10.74	10.83	210,084	+0.04(+0.39%)
Jun 23, 2020	10.77	10.82	10.69	10.79	124,901	+0.06(+0.55%)
Jun 22, 2020	10.71	10.74	10.67	10.73	142,630	+0.06(+0.55%)
Jun 19, 2020	10.67	10.73	10.64	10.67	162,890	+0.03(+0.24%)
Jun 18, 2020	10.59	10.66	10.59	10.64	67,014	-0.01(-0.08%)
Jun 17, 2020	10.73	10.73	10.61	10.65	90,186	-0.02(-0.16%)
Jun 16, 2020	10.71	10.73	10.63	10.67	121,877	+0.05(+0.47%)
Jun 15, 2020	10.69	10.74	10.62	10.62	296,960	-0.09(-0.86%)
Jun 12, 2020	10.64	10.75	10.64	10.71	47,240	+0.09(+0.82%)
Jun 11, 2020	10.58	10.68	10.58	10.62	111,162	-0.13(-1.24%)
Jun 10, 2020	10.70	10.76	10.64	10.76	224,650	+0.03(+0.31%)
Jun 09, 2020	10.77	10.77	10.70	10.72	91,348	-0.05(-0.46%)
Jun 08, 2020	10.73	10.77	10.68	10.77	70,354	+0.06(+0.54%)
Jun 05, 2020	10.71	10.82	10.70	10.72	84,010	+0.02(+0.23%)
Jun 04, 2020	10.81	10.81	10.63	10.69	133,935	-0.09(-0.85%)
Jun 03, 2020	10.87	10.90	10.77	10.78	113,689	-0.05(-0.46%)
Jun 02, 2020	10.94	10.94	10.82	10.83	99,856	+0.03(+0.23%)
Jun 01, 2020	10.82	10.84	10.66	10.81	77,335	+0.03(+0.23%)
May 29, 2020	10.65	10.86	10.65	10.78	121,095	+0.06(+0.54%)
May 28, 2020	10.62	10.77	10.62	10.72	227,602	+0.10(+0.94%)
May 27, 2020	10.60	10.65	10.56	10.62	143,490	+0.12(+1.19%)
May 26, 2020	10.57	10.57	10.48	10.50	55,497	+0.02(+0.16%)
May 22, 2020	10.38	10.48	10.38	10.48	61,327	+0.09(+0.88%)
May 21, 2020	10.32	10.41	10.32	10.39	95,292	+0.03(+0.24%)
May 20, 2020	10.27	10.37	10.25	10.37	107,696	+0.07(+0.73%)
May 19, 2020	10.14	10.29	10.12	10.29	229,646	+0.14(+1.40%)
May 18, 2020	10.17	10.21	10.12	10.15	101,460	+0.01(+0.08%)
May 15, 2020	10.06	10.17	10.06	10.14	87,971	+0.04(+0.41%)
May 14, 2020	9.957	10.13	9.957	10.10	194,442	+0.01(+0.12%)
May 13, 2020	10.27	10.31	10.05	10.09	191,213	-0.17(-1.62%)
May 12, 2020	10.25	10.29	10.24	10.25	61,091	+0.00(+0.00%)
May 11, 2020	10.19	10.29	10.19	10.25	38,608	-0.04(-0.40%)
May 08, 2020	10.33	10.33	10.24	10.29	100,099	+0.01(+0.08%)
May 07, 2020	10.24	10.33	10.24	10.29	70,428	+0.02(+0.24%)
May 06, 2020	10.24	10.32	10.24	10.26	52,439	+0.01(+0.08%)
May 05, 2020	10.17	10.26	10.17	10.25	78,726	+0.12(+1.23%)
May 04, 2020	10.05	10.16	10.05	10.13	63,931	+0.06(+0.58%)