BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.72	11.78	11.71	11.78	47,416	+0.07(+0.64%)
Jul 30, 2020	11.71	11.76	11.68	11.71	35,739	+0.01(+0.07%)
Jul 29, 2020	11.67	11.71	11.63	11.70	48,658	+0.07(+0.57%)
Jul 28, 2020	11.66	11.68	11.62	11.63	57,298	-0.03(-0.29%)
Jul 27, 2020	11.65	11.71	11.65	11.67	56,865	-0.01(-0.07%)
Jul 24, 2020	11.64	11.69	11.61	11.67	59,932	+0.04(+0.36%)
Jul 23, 2020	11.57	11.64	11.57	11.63	52,519	+0.04(+0.36%)
Jul 22, 2020	11.60	11.66	11.59	11.59	81,815	+0.01(+0.07%)
Jul 21, 2020	11.57	11.62	11.55	11.58	103,470	+0.02(+0.14%)
Jul 20, 2020	11.55	11.58	11.55	11.57	59,994	+0.00(+0.04%)
Jul 17, 2020	11.53	11.61	11.53	11.56	54,276	+0.00(+0.04%)
Jul 16, 2020	11.55	11.62	11.53	11.56	38,809	+0.00(+0.00%)
Jul 15, 2020	11.54	11.64	11.53	11.56	59,804	-0.00(-0.04%)
Jul 14, 2020	11.53	11.59	11.53	11.56	45,163	-0.01(-0.06%)
Jul 13, 2020	11.59	11.67	11.55	11.57	88,849	-0.01(-0.07%)
Jul 10, 2020	11.50	11.62	11.50	11.58	87,723	+0.02(+0.22%)
Jul 09, 2020	11.50	11.63	11.50	11.55	129,420	+0.02(+0.22%)
Jul 08, 2020	11.42	11.53	11.42	11.53	102,226	+0.07(+0.65%)
Jul 07, 2020	11.37	11.45	11.37	11.45	50,402	+0.11(+0.95%)
Jul 06, 2020	11.34	11.37	11.34	11.35	93,751	+0.01(+0.07%)
Jul 02, 2020	11.34	11.36	11.34	11.34	81,077	+0.00(+0.00%)
Jul 01, 2020	11.29	11.34	11.24	11.34	79,870	+0.09(+0.81%)
Jun 30, 2020	11.23	11.27	11.21	11.25	112,938	-0.04(-0.37%)
Jun 29, 2020	11.24	11.29	11.16	11.29	76,220	+0.11(+0.96%)
Jun 26, 2020	11.21	11.28	11.17	11.18	51,353	-0.09(-0.81%)
Jun 25, 2020	11.19	11.28	11.19	11.27	88,836	+0.07(+0.59%)
Jun 24, 2020	11.23	11.24	11.17	11.21	76,054	-0.01(-0.07%)
Jun 23, 2020	11.17	11.21	11.15	11.21	138,686	+0.07(+0.59%)
Jun 22, 2020	11.23	11.23	11.11	11.15	121,071	+0.02(+0.22%)
Jun 19, 2020	11.11	11.16	11.11	11.12	97,510	+0.02(+0.15%)
Jun 18, 2020	11.10	11.12	11.08	11.11	21,642	+0.04(+0.37%)
Jun 17, 2020	11.09	11.11	11.05	11.06	48,528	-0.02(-0.15%)
Jun 16, 2020	11.10	11.21	11.07	11.08	81,589	+0.00(+0.00%)
Jun 15, 2020	11.10	11.18	11.06	11.08	77,130	-0.02(-0.15%)
Jun 12, 2020	10.98	11.16	10.98	11.10	103,189	+0.15(+1.33%)
Jun 11, 2020	10.96	11.03	10.95	10.95	158,272	-0.10(-0.89%)
Jun 10, 2020	11.08	11.13	11.04	11.05	118,404	+0.00(+0.00%)
Jun 09, 2020	11.11	11.11	11.03	11.05	101,798	+0.04(+0.37%)
Jun 08, 2020	11.11	11.11	10.99	11.01	171,596	-0.02(-0.15%)
Jun 05, 2020	11.03	11.07	11.00	11.03	98,893	+0.03(+0.30%)
Jun 04, 2020	10.94	11.03	10.94	10.99	109,024	+0.03(+0.30%)
Jun 03, 2020	11.00	11.07	10.94	10.96	102,103	-0.01(-0.08%)
Jun 02, 2020	10.94	11.03	10.91	10.97	184,125	+0.04(+0.38%)
Jun 01, 2020	10.88	10.96	10.88	10.93	86,487	+0.11(+0.99%)
May 29, 2020	10.68	10.87	10.68	10.82	109,572	+0.14(+1.31%)
May 28, 2020	10.65	10.72	10.61	10.68	109,519	+0.07(+0.62%)
May 27, 2020	10.53	10.65	10.53	10.61	128,705	+0.09(+0.86%)
May 26, 2020	10.52	10.65	10.49	10.52	432,253	+0.07(+0.71%)
May 22, 2020	10.39	10.51	10.39	10.45	165,753	+0.08(+0.79%)
May 21, 2020	10.33	10.40	10.33	10.37	115,476	+0.03(+0.32%)
May 20, 2020	10.33	10.38	10.30	10.33	134,538	+0.07(+0.72%)
May 19, 2020	10.24	10.30	10.21	10.26	133,937	+0.02(+0.24%)
May 18, 2020	10.23	10.29	10.22	10.24	189,951	+0.02(+0.16%)
May 15, 2020	10.18	10.29	10.18	10.22	121,948	-0.02(-0.16%)
May 14, 2020	10.27	10.27	10.14	10.24	159,998	-0.04(-0.35%)
May 13, 2020	10.34	10.41	10.22	10.27	161,782	-0.11(-1.03%)
May 12, 2020	10.38	10.42	10.36	10.38	113,970	+0.02(+0.24%)
May 11, 2020	10.35	10.42	10.34	10.35	213,962	-0.07(-0.63%)
May 08, 2020	10.39	10.44	10.38	10.42	105,798	+0.07(+0.63%)
May 07, 2020	10.35	10.41	10.32	10.35	75,927	+0.04(+0.40%)
May 06, 2020	10.26	10.35	10.26	10.31	119,051	+0.05(+0.48%)
May 05, 2020	10.22	10.30	10.21	10.26	142,984	+0.08(+0.81%)
May 04, 2020	10.13	10.19	10.12	10.18	133,935	+0.06(+0.57%)