BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.68	10.87	10.68	10.82	109,566	+0.14(+1.31%)
May 28, 2020	10.65	10.72	10.62	10.68	109,513	+0.07(+0.62%)
May 27, 2020	10.53	10.65	10.53	10.62	128,698	+0.09(+0.86%)
May 26, 2020	10.52	10.65	10.49	10.52	432,230	+0.07(+0.71%)
May 22, 2020	10.39	10.51	10.39	10.45	165,744	+0.08(+0.80%)
May 21, 2020	10.34	10.40	10.34	10.37	115,470	+0.03(+0.32%)
May 20, 2020	10.34	10.38	10.30	10.34	134,530	+0.07(+0.72%)
May 19, 2020	10.24	10.30	10.21	10.26	133,930	+0.02(+0.24%)
May 18, 2020	10.23	10.29	10.22	10.24	189,941	+0.02(+0.16%)
May 15, 2020	10.18	10.29	10.18	10.22	121,942	-0.02(-0.16%)
May 14, 2020	10.27	10.27	10.15	10.24	159,989	-0.04(-0.35%)
May 13, 2020	10.34	10.41	10.22	10.27	161,773	-0.11(-1.03%)
May 12, 2020	10.38	10.42	10.36	10.38	113,964	+0.02(+0.24%)
May 11, 2020	10.35	10.42	10.34	10.35	213,950	-0.07(-0.63%)
May 08, 2020	10.39	10.44	10.38	10.42	105,792	+0.07(+0.63%)
May 07, 2020	10.35	10.41	10.32	10.35	75,923	+0.04(+0.40%)
May 06, 2020	10.26	10.35	10.26	10.31	119,044	+0.05(+0.48%)
May 05, 2020	10.22	10.30	10.21	10.26	142,977	+0.08(+0.81%)
May 04, 2020	10.13	10.19	10.12	10.18	133,928	+0.06(+0.57%)
May 01, 2020	10.08	10.15	10.02	10.12	108,961	+0.04(+0.41%)
Apr 30, 2020	10.11	10.13	10.02	10.08	163,076	-0.03(-0.32%)
Apr 29, 2020	10.05	10.21	10.03	10.12	168,846	+0.10(+0.98%)
Apr 28, 2020	10.07	10.12	9.911	10.02	184,933	+0.04(+0.41%)
Apr 27, 2020	10.05	10.09	9.952	9.977	230,255	-0.16(-1.54%)
Apr 24, 2020	10.21	10.24	9.985	10.13	271,428	-0.13(-1.28%)
Apr 23, 2020	10.39	10.43	10.19	10.26	272,165	-0.15(-1.42%)
Apr 22, 2020	10.47	10.50	10.36	10.41	163,610	-0.05(-0.47%)
Apr 21, 2020	10.43	10.48	10.38	10.46	196,768	+0.02(+0.16%)
Apr 20, 2020	10.38	10.52	10.38	10.44	145,327	+0.00(+0.00%)
Apr 17, 2020	10.51	10.57	10.37	10.44	169,414	-0.06(-0.55%)
Apr 16, 2020	10.54	10.61	10.34	10.50	170,967	+0.00(+0.00%)
Apr 15, 2020	10.34	10.55	10.34	10.50	147,903	-0.02(-0.16%)
Apr 14, 2020	10.59	10.73	10.47	10.52	206,634	+0.00(+0.05%)
Apr 13, 2020	10.54	10.60	10.27	10.51	215,926	-0.06(-0.54%)
Apr 09, 2020	10.44	10.62	10.44	10.57	206,511	+0.33(+3.27%)
Apr 08, 2020	10.06	10.30	10.03	10.24	203,205	+0.16(+1.62%)
Apr 07, 2020	9.966	10.20	9.966	10.07	256,841	+0.23(+2.32%)
Apr 06, 2020	9.787	10.03	9.787	9.844	212,501	+0.12(+1.26%)
Apr 03, 2020	9.737	9.885	9.607	9.721	280,694	-0.16(-1.65%)
Apr 02, 2020	9.868	10.15	9.648	9.885	310,629	-0.24(-2.34%)
Apr 01, 2020	10.33	10.33	10.03	10.12	289,058	-0.26(-2.52%)
Mar 31, 2020	10.62	10.69	10.34	10.38	345,290	-0.26(-2.42%)
Mar 30, 2020	10.62	10.79	10.49	10.64	390,869	+0.09(+0.81%)
Mar 27, 2020	10.40	10.80	10.08	10.55	322,314	+0.01(+0.08%)
Mar 26, 2020	9.917	10.69	9.917	10.55	527,115	+0.73(+7.40%)
Mar 25, 2020	9.231	9.917	9.215	9.819	293,631	+0.65(+7.13%)
Mar 24, 2020	8.814	9.247	8.790	9.166	309,521	+0.51(+5.85%)
Mar 23, 2020	9.133	9.133	8.251	8.659	493,635	-0.56(-6.03%)
Mar 20, 2020	8.921	9.713	8.921	9.215	478,269	+0.29(+3.30%)
Mar 19, 2020	8.553	9.068	8.087	8.921	359,243	+0.16(+1.87%)
Mar 18, 2020	9.345	9.754	8.177	8.757	449,706	-1.25(-12.49%)
Mar 17, 2020	10.26	10.33	9.934	10.01	354,366	-0.20(-2.00%)
Mar 16, 2020	10.16	10.54	10.05	10.21	255,496	-0.42(-3.99%)
Mar 13, 2020	10.27	10.69	10.15	10.64	487,572	+0.72(+7.21%)
Mar 12, 2020	10.88	11.12	9.839	9.920	494,695	-1.35(-11.98%)
Mar 11, 2020	11.81	11.90	11.25	11.27	390,970	-0.66(-5.52%)
Mar 10, 2020	12.06	12.06	11.79	11.93	172,835	-0.09(-0.74%)
Mar 09, 2020	12.26	12.31	11.96	12.02	200,616	-0.33(-2.70%)
Mar 06, 2020	12.21	12.35	12.21	12.35	119,780	+0.08(+0.66%)
Mar 05, 2020	12.32	12.32	12.22	12.27	111,756	+0.02(+0.13%)
Mar 04, 2020	12.28	12.37	12.25	12.25	129,618	-0.02(-0.20%)
Mar 03, 2020	12.14	12.30	12.14	12.28	198,922	+0.15(+1.27%)