Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.38	26.38	26.38	26.38	100	+0.06(+0.23%)
Jul 30, 2020	26.17	26.32	26.17	26.32	532,474	-0.05(-0.17%)
Jul 29, 2020	26.30	26.40	26.23	26.37	2,800	+0.11(+0.41%)
Jul 28, 2020	26.25	26.29	26.24	26.26	7,654	-0.04(-0.16%)
Jul 27, 2020	26.25	26.30	26.20	26.30	4,629	+0.09(+0.36%)
Jul 24, 2020	26.16	26.22	26.16	26.21	3,400	-0.05(-0.18%)
Jul 23, 2020	26.25	26.25	26.25	26.25	36	-0.10(-0.39%)
Jul 22, 2020	26.28	26.36	26.27	26.36	13,978	+0.07(+0.27%)
Jul 21, 2020	26.29	26.31	26.28	26.28	14,696	+0.02(+0.07%)
Jul 20, 2020	26.23	26.30	26.23	26.27	12,730	+0.01(+0.04%)
Jul 17, 2020	26.22	26.30	26.17	26.25	2,600	+0.05(+0.21%)
Jul 16, 2020	26.20	26.20	26.11	26.20	25,490	-0.01(-0.05%)
Jul 15, 2020	26.20	26.24	26.20	26.21	2,504	+0.07(+0.27%)
Jul 14, 2020	25.91	26.14	25.91	26.14	82,141	+0.19(+0.74%)
Jul 13, 2020	26.12	26.12	25.95	25.95	1,512	-0.09(-0.36%)
Jul 10, 2020	25.96	26.06	25.96	26.05	3,300	+0.11(+0.44%)
Jul 09, 2020	25.93	25.93	25.93	25.93	0	-0.05(-0.20%)
Jul 08, 2020	25.94	26.00	25.89	25.99	17,562	+0.07(+0.26%)
Jul 07, 2020	25.96	26.04	25.92	25.92	1,389	-0.14(-0.52%)
Jul 06, 2020	26.05	26.05	26.00	26.05	29,218	+0.11(+0.44%)
Jul 02, 2020	26.00	26.04	25.90	25.94	124,100	+0.12(+0.47%)
Jul 01, 2020	25.75	25.87	25.75	25.82	1,047	-0.01(-0.04%)
Jun 30, 2020	25.54	25.83	25.54	25.83	7,798	+0.25(+1.00%)
Jun 29, 2020	25.41	25.57	25.41	25.57	4,829	+0.19(+0.74%)
Jun 26, 2020	25.39	25.39	25.39	25.39	0	-0.27(-1.07%)
Jun 25, 2020	25.53	25.66	25.53	25.66	1,277	+0.14(+0.53%)
Jun 24, 2020	25.72	25.72	25.44	25.53	18,106	-0.29(-1.11%)
Jun 23, 2020	25.75	25.81	25.75	25.81	337	+0.09(+0.36%)
Jun 22, 2020	25.66	25.77	25.59	25.72	32,403	+0.10(+0.39%)
Jun 19, 2020	25.68	25.79	25.51	25.62	11,000	-0.02(-0.06%)
Jun 18, 2020	25.64	25.64	25.64	25.64	90	-0.00(-0.00%)
Jun 17, 2020	25.68	25.68	25.64	25.64	500	+0.03(+0.11%)
Jun 16, 2020	25.61	25.61	25.61	25.61	0	+0.14(+0.56%)
Jun 15, 2020	25.47	25.47	25.47	25.47	81	+0.17(+0.68%)
Jun 12, 2020	25.39	25.43	25.23	25.29	1,200	+0.02(+0.09%)
Jun 11, 2020	25.70	25.70	25.27	25.27	1,376	-0.64(-2.46%)
Jun 10, 2020	25.87	25.96	25.87	25.91	5,756	-0.05(-0.21%)
Jun 09, 2020	25.92	26.07	25.87	25.96	2,215	-0.09(-0.35%)
Jun 08, 2020	25.95	26.05	25.95	26.05	1,361	+0.11(+0.41%)
Jun 05, 2020	25.90	25.98	25.90	25.95	3,700	+0.24(+0.95%)
Jun 04, 2020	25.70	25.70	25.70	25.70	0	-0.03(-0.14%)
Jun 03, 2020	25.72	25.78	25.69	25.74	35,945	+0.09(+0.36%)
Jun 02, 2020	25.53	25.65	25.53	25.65	2,200	+0.07(+0.28%)
Jun 01, 2020	25.51	25.57	25.51	25.57	51,691	+0.04(+0.17%)
May 29, 2020	25.25	25.54	25.25	25.53	24,600	+0.12(+0.48%)
May 28, 2020	25.52	25.52	25.41	25.41	204	-0.08(-0.29%)
May 27, 2020	25.34	25.49	25.34	25.49	464	+0.15(+0.60%)
May 26, 2020	25.41	25.41	25.33	25.33	100	+0.17(+0.66%)
May 22, 2020	25.17	25.17	25.17	25.17	300	+0.03(+0.11%)
May 21, 2020	25.14	25.14	25.14	25.14	0	-0.07(-0.30%)
May 20, 2020	25.25	25.25	25.21	25.21	307	+0.18(+0.70%)
May 19, 2020	25.20	25.22	25.03	25.04	5,200	-0.14(-0.57%)
May 18, 2020	25.23	25.23	25.14	25.18	1,538	+0.48(+1.94%)
May 15, 2020	24.68	24.77	24.68	24.70	2,600	+0.07(+0.27%)
May 14, 2020	24.25	24.67	24.25	24.64	6,645	+0.11(+0.47%)
May 13, 2020	24.74	24.74	24.44	24.52	9,971	-0.23(-0.92%)
May 12, 2020	25.08	25.08	24.75	24.75	10,081	-0.32(-1.28%)
May 11, 2020	25.04	25.15	24.99	25.07	14,998	+0.07(+0.29%)
May 08, 2020	24.91	25.00	24.91	25.00	100	+0.24(+0.98%)
May 07, 2020	24.80	24.90	24.76	24.76	5,510	+0.12(+0.49%)
May 06, 2020	24.73	24.78	24.64	24.64	108,792	-0.05(-0.19%)
May 05, 2020	24.78	24.85	24.68	24.68	246,985	+0.13(+0.54%)
May 04, 2020	24.48	24.55	24.48	24.55	6,080	+0.07(+0.29%)