ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.59	64.77	64.32	64.48	243,200	-0.02(-0.03%)
Aug 28, 2020	64.48	64.50	64.13	64.50	190,200	+0.38(+0.59%)
Aug 27, 2020	64.23	64.43	63.85	64.12	139,162	+0.16(+0.25%)
Aug 26, 2020	63.53	64.03	63.35	63.96	133,807	+0.73(+1.15%)
Aug 25, 2020	63.15	63.26	62.84	63.23	193,781	+0.28(+0.44%)
Aug 24, 2020	63.00	63.00	62.61	62.95	139,566	+0.52(+0.83%)
Aug 21, 2020	62.36	62.45	62.15	62.43	102,600	+0.19(+0.31%)
Aug 20, 2020	61.72	62.30	61.56	62.24	96,226	+0.31(+0.50%)
Aug 19, 2020	62.42	62.42	61.83	61.93	147,915	-0.26(-0.42%)
Aug 18, 2020	62.32	62.32	61.78	62.19	113,256	+0.22(+0.36%)
Aug 17, 2020	62.09	62.09	61.86	61.97	128,214	+0.34(+0.55%)
Aug 14, 2020	61.76	61.78	61.49	61.63	162,000	-0.08(-0.13%)
Aug 13, 2020	61.84	61.98	61.53	61.71	161,954	+0.03(+0.05%)
Aug 12, 2020	61.46	61.84	61.37	61.68	85,849	+0.84(+1.38%)
Aug 11, 2020	61.50	61.71	60.67	60.84	133,427	-0.51(-0.83%)
Aug 10, 2020	61.56	61.56	60.92	61.35	86,400	-0.03(-0.05%)
Aug 07, 2020	61.39	61.47	60.92	61.38	156,400	-0.03(-0.05%)
Aug 06, 2020	61.04	61.46	60.84	61.41	94,666	+0.35(+0.57%)
Aug 05, 2020	61.02	61.08	60.87	61.06	86,102	+0.41(+0.68%)
Aug 04, 2020	60.49	60.65	60.24	60.65	111,666	+0.18(+0.30%)
Aug 03, 2020	60.39	60.59	60.22	60.47	172,825	+0.58(+0.97%)
Jul 31, 2020	59.87	59.93	59.01	59.89	164,900	+0.41(+0.69%)
Jul 30, 2020	58.85	59.52	58.64	59.48	104,984	-0.08(-0.13%)
Jul 29, 2020	58.84	59.65	58.84	59.56	120,366	+0.86(+1.47%)
Jul 28, 2020	59.11	59.18	58.64	58.70	113,127	-0.48(-0.81%)
Jul 27, 2020	58.82	59.20	58.66	59.18	130,760	+0.61(+1.04%)
Jul 24, 2020	58.75	58.76	58.17	58.57	443,000	-0.42(-0.71%)
Jul 23, 2020	59.64	59.90	58.69	58.99	128,510	-0.80(-1.34%)
Jul 22, 2020	59.32	59.80	59.32	59.79	202,972	+0.37(+0.62%)
Jul 21, 2020	60.05	60.05	59.23	59.42	90,962	-0.04(-0.07%)
Jul 20, 2020	58.95	59.59	58.74	59.46	203,004	+0.67(+1.14%)
Jul 17, 2020	58.87	58.93	58.40	58.79	105,200	+0.25(+0.43%)
Jul 16, 2020	58.56	58.65	58.26	58.54	107,735	-0.29(-0.49%)
Jul 15, 2020	58.98	58.98	58.26	58.83	131,353	+0.64(+1.10%)
Jul 14, 2020	57.10	58.24	56.90	58.19	289,499	+0.73(+1.27%)
Jul 13, 2020	58.86	59.15	57.38	57.46	142,156	-0.79(-1.36%)
Jul 10, 2020	57.76	58.26	57.39	58.25	105,000	+0.53(+0.92%)
Jul 09, 2020	58.28	58.28	56.93	57.72	189,689	-0.19(-0.33%)
Jul 08, 2020	57.43	57.91	57.23	57.91	183,751	+0.52(+0.91%)
Jul 07, 2020	57.56	58.13	57.30	57.39	133,024	-0.56(-0.97%)
Jul 06, 2020	57.93	58.06	57.68	57.95	180,586	+0.94(+1.65%)
Jul 02, 2020	57.42	57.60	56.88	57.01	242,500	+0.30(+0.54%)
Jul 01, 2020	56.56	56.89	56.39	56.70	490,353	+0.31(+0.56%)
Jun 30, 2020	55.50	56.55	55.50	56.39	84,804	+1.11(+2.01%)
Jun 29, 2020	55.11	55.35	54.42	55.28	135,891	+0.66(+1.21%)
Jun 26, 2020	55.65	55.73	54.62	54.62	168,200	-1.37(-2.45%)
Jun 25, 2020	55.42	55.99	54.85	55.99	165,253	+0.65(+1.17%)
Jun 24, 2020	56.56	56.56	54.94	55.34	127,591	-1.39(-2.45%)
Jun 23, 2020	57.10	57.20	56.70	56.73	114,863	+0.26(+0.46%)
Jun 22, 2020	55.96	56.50	55.75	56.47	155,580	+0.29(+0.52%)
Jun 19, 2020	57.22	57.22	55.90	56.18	187,000	-0.27(-0.48%)
Jun 18, 2020	56.33	56.55	56.12	56.45	100,674	+0.04(+0.07%)
Jun 17, 2020	56.96	56.96	56.34	56.41	115,530	-0.19(-0.34%)
Jun 16, 2020	57.14	57.14	55.91	56.60	105,872	+1.12(+2.02%)
Jun 15, 2020	53.94	55.68	53.70	55.48	127,928	+0.61(+1.11%)
Jun 12, 2020	55.43	55.71	53.91	54.87	134,400	+0.66(+1.22%)
Jun 11, 2020	55.98	56.41	54.13	54.21	171,656	-3.28(-5.71%)
Jun 10, 2020	57.93	57.99	57.35	57.49	225,502	-0.18(-0.31%)
Jun 09, 2020	57.65	57.94	57.40	57.67	206,163	-0.34(-0.59%)
Jun 08, 2020	57.68	58.01	57.36	58.01	162,280	+0.62(+1.08%)
Jun 05, 2020	57.07	57.60	56.95	57.39	115,100	+1.39(+2.48%)
Jun 04, 2020	56.31	56.41	55.64	56.00	218,032	-0.26(-0.46%)
Jun 03, 2020	56.14	56.42	55.95	56.26	118,470	+0.63(+1.13%)
Jun 02, 2020	55.53	55.63	55.05	55.63	156,438	+0.46(+0.83%)