ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.65	52.65	52.35	52.43	114,251	-0.61(-1.15%)
Aug 28, 2020	52.93	53.04	52.70	53.04	73,200	+0.43(+0.82%)
Aug 27, 2020	53.13	53.13	52.45	52.61	115,353	-0.48(-0.90%)
Aug 26, 2020	52.83	53.12	52.76	53.09	105,855	+0.36(+0.68%)
Aug 25, 2020	52.74	52.74	52.45	52.73	84,102	+0.24(+0.46%)
Aug 24, 2020	52.66	52.66	52.30	52.49	122,435	+0.58(+1.12%)
Aug 21, 2020	51.50	51.91	51.50	51.91	65,400	-0.07(-0.13%)
Aug 20, 2020	51.57	52.05	51.48	51.98	121,002	-0.17(-0.33%)
Aug 19, 2020	52.60	52.60	52.09	52.15	181,122	-0.29(-0.55%)
Aug 18, 2020	52.65	52.65	52.19	52.44	65,946	+0.05(+0.10%)
Aug 17, 2020	52.27	52.39	52.27	52.39	71,653	+0.47(+0.91%)
Aug 14, 2020	51.92	51.98	51.79	51.92	132,600	-0.22(-0.42%)
Aug 13, 2020	52.32	52.36	52.00	52.14	76,328	-0.25(-0.48%)
Aug 12, 2020	52.20	52.55	52.16	52.39	36,971	+0.94(+1.83%)
Aug 11, 2020	52.04	52.04	51.45	51.45	64,582	+0.14(+0.27%)
Aug 10, 2020	51.31	51.38	51.07	51.31	58,100	+0.01(+0.02%)
Aug 07, 2020	51.18	51.32	51.03	51.30	101,300	-0.39(-0.75%)
Aug 06, 2020	51.49	51.72	51.32	51.69	80,304	+0.09(+0.17%)
Aug 05, 2020	51.70	51.86	51.51	51.60	54,002	+0.28(+0.55%)
Aug 04, 2020	50.89	51.34	50.85	51.32	77,960	+0.36(+0.71%)
Aug 03, 2020	50.62	50.96	50.55	50.96	123,191	+0.75(+1.49%)
Jul 31, 2020	50.79	50.79	49.80	50.21	108,500	-0.69(-1.36%)
Jul 30, 2020	50.56	50.97	50.15	50.90	110,927	-0.66(-1.28%)
Jul 29, 2020	51.17	51.62	51.17	51.56	117,439	+0.60(+1.18%)
Jul 28, 2020	51.13	51.19	50.92	50.96	112,403	-0.25(-0.49%)
Jul 27, 2020	50.99	51.30	50.97	51.21	91,395	+0.68(+1.35%)
Jul 24, 2020	50.36	50.61	50.17	50.53	59,400	-0.19(-0.37%)
Jul 23, 2020	51.00	51.22	50.58	50.72	69,677	-0.42(-0.82%)
Jul 22, 2020	51.08	51.18	50.95	51.14	50,574	+0.04(+0.08%)
Jul 21, 2020	51.36	51.37	51.00	51.10	55,244	+0.34(+0.67%)
Jul 20, 2020	50.63	50.84	50.40	50.76	109,632	+0.35(+0.69%)
Jul 17, 2020	50.35	50.42	50.17	50.41	42,800	+0.25(+0.50%)
Jul 16, 2020	50.11	50.27	50.06	50.16	51,964	-0.42(-0.83%)
Jul 15, 2020	50.77	50.85	50.45	50.58	90,808	+0.45(+0.90%)
Jul 14, 2020	49.58	50.23	49.54	50.13	288,177	+0.43(+0.87%)
Jul 13, 2020	50.43	50.62	49.65	49.70	106,057	-0.39(-0.78%)
Jul 10, 2020	49.92	50.10	49.69	50.09	71,800	+0.28(+0.56%)
Jul 09, 2020	50.29	50.29	49.38	49.81	114,336	-0.32(-0.64%)
Jul 08, 2020	49.74	50.13	49.67	50.13	79,481	+0.67(+1.35%)
Jul 07, 2020	49.73	49.92	49.35	49.46	108,638	-0.71(-1.42%)
Jul 06, 2020	50.09	50.21	49.96	50.17	95,074	+1.17(+2.39%)
Jul 02, 2020	49.19	49.35	48.95	49.00	587,100	+0.64(+1.32%)
Jul 01, 2020	48.02	48.43	48.02	48.36	133,322	+0.26(+0.54%)
Jun 30, 2020	47.93	48.25	47.85	48.10	79,972	+0.00(+0.00%)
Jun 29, 2020	48.02	48.11	47.68	48.10	180,621	+0.26(+0.54%)
Jun 26, 2020	48.23	48.28	47.73	47.84	94,200	-0.55(-1.14%)
Jun 25, 2020	47.99	48.40	47.68	48.39	103,732	+0.42(+0.88%)
Jun 24, 2020	48.58	48.58	47.73	47.97	121,367	-0.99(-2.02%)
Jun 23, 2020	49.10	49.29	48.95	48.96	93,803	+0.28(+0.58%)
Jun 22, 2020	48.38	48.70	48.23	48.68	146,830	+0.31(+0.64%)
Jun 19, 2020	49.21	49.21	48.33	48.37	154,100	-0.20(-0.41%)
Jun 18, 2020	48.56	48.73	48.46	48.57	58,694	-0.22(-0.45%)
Jun 17, 2020	48.98	48.98	48.71	48.79	52,932	+0.32(+0.66%)
Jun 16, 2020	49.02	49.08	48.32	48.47	63,586	+0.51(+1.06%)
Jun 15, 2020	46.97	48.08	46.97	47.96	65,747	+0.07(+0.15%)
Jun 12, 2020	48.36	48.36	47.27	47.89	89,500	+0.89(+1.89%)
Jun 11, 2020	48.33	48.40	46.96	47.00	141,777	-2.61(-5.26%)
Jun 10, 2020	49.85	49.94	49.43	49.61	93,699	+0.05(+0.10%)
Jun 09, 2020	49.37	49.69	49.17	49.56	48,469	-0.51(-1.02%)
Jun 08, 2020	49.77	50.07	49.48	50.07	135,866	+0.48(+0.97%)
Jun 05, 2020	49.70	49.87	49.49	49.59	67,900	+0.99(+2.04%)
Jun 04, 2020	48.68	48.95	48.50	48.60	59,482	-0.36(-0.74%)
Jun 03, 2020	48.55	49.07	48.52	48.96	160,269	+0.98(+2.04%)
Jun 02, 2020	47.75	47.99	47.63	47.98	118,561	+0.66(+1.39%)