ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.84	50.84	50.41	50.72	108,200	-0.34(-0.67%)
Oct 29, 2020	50.95	51.26	50.71	51.06	73,098	+0.26(+0.51%)
Oct 28, 2020	51.20	51.28	50.80	50.80	267,247	-1.39(-2.66%)
Oct 27, 2020	52.37	52.38	52.14	52.19	100,296	-0.10(-0.19%)
Oct 26, 2020	52.51	52.63	51.94	52.29	177,591	-0.80(-1.51%)
Oct 23, 2020	53.10	53.12	52.84	53.09	82,500	+0.20(+0.38%)
Oct 22, 2020	52.92	52.94	52.58	52.89	106,824	-0.01(-0.02%)
Oct 21, 2020	52.91	53.24	52.87	52.90	62,490	-0.07(-0.13%)
Oct 20, 2020	52.98	53.24	52.92	52.97	123,717	+0.38(+0.72%)
Oct 19, 2020	53.09	53.10	52.54	52.59	88,212	-0.18(-0.34%)
Oct 16, 2020	52.79	52.95	52.71	52.77	78,100	+0.17(+0.32%)
Oct 15, 2020	52.26	52.63	52.22	52.60	132,663	-0.46(-0.87%)
Oct 14, 2020	53.45	53.52	53.06	53.06	243,299	-0.21(-0.39%)
Oct 13, 2020	53.38	53.42	53.13	53.27	161,870	-0.44(-0.82%)
Oct 12, 2020	53.60	53.80	53.48	53.71	195,116	+0.37(+0.69%)
Oct 09, 2020	53.20	53.41	53.10	53.34	174,000	+0.42(+0.79%)
Oct 08, 2020	52.89	53.01	52.79	52.92	203,410	+0.33(+0.63%)
Oct 07, 2020	52.58	52.71	52.44	52.59	143,420	+0.47(+0.90%)
Oct 06, 2020	52.56	52.65	52.01	52.12	131,535	-0.34(-0.64%)
Oct 05, 2020	52.08	52.45	52.08	52.45	131,998	+0.74(+1.44%)
Oct 02, 2020	51.32	51.84	51.32	51.71	118,700	-0.23(-0.44%)
Oct 01, 2020	51.92	51.98	51.66	51.94	185,325	+0.34(+0.66%)
Sep 30, 2020	51.49	51.80	51.44	51.60	89,159	+0.24(+0.47%)
Sep 29, 2020	51.31	51.52	51.25	51.36	66,658	-0.10(-0.19%)
Sep 28, 2020	51.48	51.48	51.30	51.46	47,440	+0.72(+1.42%)
Sep 25, 2020	50.24	50.78	50.02	50.74	194,500	+0.15(+0.30%)
Sep 24, 2020	50.41	50.91	50.20	50.59	136,982	-0.12(-0.24%)
Sep 23, 2020	51.38	51.39	50.65	50.71	66,753	-0.56(-1.09%)
Sep 22, 2020	51.29	51.30	50.80	51.27	98,278	-0.12(-0.23%)
Sep 21, 2020	51.22	51.41	50.75	51.39	121,451	-1.22(-2.32%)
Sep 18, 2020	52.94	52.94	52.50	52.61	60,600	-0.37(-0.70%)
Sep 17, 2020	52.52	52.98	52.52	52.98	85,442	+0.03(+0.06%)
Sep 16, 2020	53.20	53.35	52.91	52.95	133,788	-0.02(-0.04%)
Sep 15, 2020	53.04	53.09	52.83	52.97	50,969	+0.39(+0.74%)
Sep 14, 2020	52.67	52.71	52.46	52.58	66,154	+0.49(+0.94%)
Sep 11, 2020	52.28	52.31	51.87	52.09	50,000	+0.49(+0.95%)
Sep 10, 2020	52.48	52.48	51.56	51.60	71,853	-0.67(-1.28%)
Sep 09, 2020	52.11	52.43	51.98	52.27	63,469	+0.90(+1.75%)
Sep 08, 2020	51.35	51.78	51.16	51.37	260,042	-0.71(-1.36%)
Sep 04, 2020	52.11	52.22	51.14	52.08	53,900	+0.04(+0.08%)
Sep 03, 2020	52.98	52.98	51.82	52.04	112,230	-1.12(-2.11%)
Sep 02, 2020	53.05	53.16	52.76	53.16	69,813	+0.41(+0.78%)
Sep 01, 2020	52.61	52.77	52.48	52.75	128,512	+0.32(+0.61%)
Aug 31, 2020	52.65	52.65	52.35	52.43	114,251	-0.61(-1.15%)
Aug 28, 2020	52.93	53.04	52.70	53.04	73,200	+0.43(+0.82%)
Aug 27, 2020	53.13	53.13	52.45	52.61	115,353	-0.48(-0.90%)
Aug 26, 2020	52.83	53.12	52.76	53.09	105,855	+0.36(+0.68%)
Aug 25, 2020	52.74	52.74	52.45	52.73	84,102	+0.24(+0.46%)
Aug 24, 2020	52.66	52.66	52.30	52.49	122,435	+0.58(+1.12%)
Aug 21, 2020	51.50	51.91	51.50	51.91	65,400	-0.07(-0.13%)
Aug 20, 2020	51.57	52.05	51.48	51.98	121,002	-0.17(-0.33%)
Aug 19, 2020	52.60	52.60	52.09	52.15	181,122	-0.29(-0.55%)
Aug 18, 2020	52.65	52.65	52.19	52.44	65,946	+0.05(+0.10%)
Aug 17, 2020	52.27	52.39	52.27	52.39	71,653	+0.47(+0.91%)
Aug 14, 2020	51.92	51.98	51.79	51.92	132,600	-0.22(-0.42%)
Aug 13, 2020	52.32	52.36	52.00	52.14	76,328	-0.25(-0.48%)
Aug 12, 2020	52.20	52.55	52.16	52.39	36,971	+0.94(+1.83%)
Aug 11, 2020	52.04	52.04	51.45	51.45	64,582	+0.14(+0.27%)
Aug 10, 2020	51.31	51.38	51.07	51.31	58,100	+0.01(+0.02%)
Aug 07, 2020	51.18	51.32	51.03	51.30	101,300	-0.39(-0.75%)
Aug 06, 2020	51.49	51.72	51.32	51.69	80,304	+0.09(+0.17%)
Aug 05, 2020	51.70	51.86	51.51	51.60	54,002	+0.28(+0.55%)
Aug 04, 2020	50.89	51.34	50.85	51.32	77,960	+0.36(+0.71%)