Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.53	24.53	24.53	8,704	+0.06(+0.24%)
Dec 30, 2020	24.35	24.56	24.23	24.47	8,704	+0.14(+0.59%)
Dec 29, 2020	24.38	24.38	24.19	24.33	8,766	-0.02(-0.10%)
Dec 28, 2020	24.59	24.60	24.35	24.35	4,553	+0.06(+0.25%)
Dec 24, 2020	24.48	24.48	24.29	24.29	900	-0.30(-1.20%)
Dec 23, 2020	24.20	24.59	24.20	24.59	4,283	+0.20(+0.82%)
Dec 22, 2020	24.28	24.42	24.28	24.39	3,177	+0.10(+0.39%)
Dec 21, 2020	24.75	24.75	24.15	24.29	4,080	-0.14(-0.57%)
Dec 18, 2020	24.58	24.65	24.43	24.43	2,400	-0.04(-0.16%)
Dec 17, 2020	24.35	24.57	24.35	24.47	7,194	+0.09(+0.37%)
Dec 16, 2020	24.39	24.39	24.29	24.38	2,673	+0.12(+0.49%)
Dec 15, 2020	24.17	24.26	24.17	24.26	1,357	+0.00(+0.01%)
Dec 14, 2020	24.44	24.44	24.26	24.26	10,055	+0.09(+0.36%)
Dec 11, 2020	24.24	24.25	24.16	24.17	700	+0.02(+0.08%)
Dec 10, 2020	24.16	24.23	24.15	24.15	1,274	-0.04(-0.15%)
Dec 09, 2020	24.24	24.24	24.16	24.19	4,644	-0.02(-0.08%)
Dec 08, 2020	24.25	24.25	24.12	24.21	784	+0.19(+0.77%)
Dec 07, 2020	24.11	24.16	24.02	24.02	3,627	-0.14(-0.58%)
Dec 04, 2020	24.00	24.18	24.00	24.16	6,700	+0.25(+1.05%)
Dec 03, 2020	23.81	24.01	23.78	23.91	11,511	+0.12(+0.50%)
Dec 02, 2020	23.75	23.84	23.75	23.79	5,699	+0.03(+0.13%)
Dec 01, 2020	23.73	23.76	23.73	23.76	5,321	+0.02(+0.06%)
Nov 30, 2020	23.75	23.75	23.75	23.75	877	+0.01(+0.02%)
Nov 27, 2020	23.60	23.81	23.60	23.74	7,600	+0.15(+0.63%)
Nov 25, 2020	23.67	23.73	23.58	23.59	8,100	-0.09(-0.36%)
Nov 24, 2020	23.52	23.73	23.52	23.68	5,545	+0.20(+0.84%)
Nov 23, 2020	23.44	23.63	23.42	23.48	8,916	+0.04(+0.17%)
Nov 20, 2020	23.47	23.47	23.44	23.44	600	+0.11(+0.47%)
Nov 19, 2020	23.31	23.42	23.08	23.33	9,882	-0.07(-0.32%)
Nov 18, 2020	23.40	23.40	23.40	23.40	376	+0.07(+0.32%)
Nov 17, 2020	23.41	23.72	23.28	23.33	2,464	-0.04(-0.17%)
Nov 16, 2020	23.22	23.37	23.22	23.37	1,706	+0.18(+0.76%)
Nov 13, 2020	22.85	23.20	22.85	23.20	600	+0.27(+1.16%)
Nov 12, 2020	23.03	23.10	22.84	22.93	9,688	-0.12(-0.52%)
Nov 11, 2020	23.09	23.09	23.05	23.05	451	-0.02(-0.07%)
Nov 10, 2020	22.99	23.07	22.99	23.07	1,664	+0.03(+0.12%)
Nov 09, 2020	23.04	23.04	23.04	23.04	765	+0.31(+1.36%)
Nov 06, 2020	22.83	22.85	22.73	22.73	500	-0.12(-0.53%)
Nov 05, 2020	22.87	22.92	22.80	22.85	1,478	+0.22(+0.96%)
Nov 04, 2020	22.63	22.63	22.63	22.63	7	+0.13(+0.59%)
Nov 03, 2020	22.46	22.50	22.42	22.50	1,801	+0.28(+1.26%)
Nov 02, 2020	22.10	22.22	22.10	22.22	3,542	+0.20(+0.91%)
Oct 30, 2020	22.15	22.15	21.92	22.02	32,100	-0.24(-1.08%)
Oct 29, 2020	22.17	22.26	21.99	22.26	7,160	+0.04(+0.19%)
Oct 28, 2020	22.55	22.55	22.17	22.22	8,080	-0.37(-1.65%)
Oct 27, 2020	22.64	22.64	22.59	22.59	979	+0.03(+0.13%)
Oct 26, 2020	22.65	22.66	22.55	22.56	1,450	-0.23(-1.01%)
Oct 23, 2020	22.79	22.79	22.78	22.79	600	+0.04(+0.18%)
Oct 22, 2020	22.73	22.77	22.70	22.75	3,093	+0.01(+0.04%)
Oct 21, 2020	22.98	22.98	22.74	22.74	4,476	-0.04(-0.18%)
Oct 20, 2020	22.78	22.83	22.77	22.78	994	+0.11(+0.49%)
Oct 19, 2020	22.75	22.86	22.67	22.67	1,908	-0.12(-0.55%)
Oct 16, 2020	22.79	22.79	22.79	22.79	100	-0.06(-0.27%)
Oct 15, 2020	22.64	22.90	22.63	22.86	1,737	+0.02(+0.09%)
Oct 14, 2020	22.57	22.86	22.57	22.83	17,681	+0.03(+0.13%)
Oct 13, 2020	22.85	22.85	22.80	22.80	685	-0.03(-0.11%)
Oct 12, 2020	22.85	22.96	22.83	22.83	77,369	-0.09(-0.41%)
Oct 09, 2020	22.87	22.97	22.87	22.93	2,200	+0.10(+0.44%)
Oct 08, 2020	22.79	22.83	22.79	22.83	4,127	+0.20(+0.86%)
Oct 07, 2020	22.74	22.75	22.63	22.63	28,849	+0.18(+0.80%)
Oct 06, 2020	22.68	22.68	22.45	22.45	1,588	-0.16(-0.71%)
Oct 05, 2020	22.61	22.61	22.61	22.61	44	+0.16(+0.69%)
Oct 02, 2020	22.35	22.46	22.35	22.46	1,000	+0.03(+0.13%)