BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.22	24.27	23.79	24.22	243,559	+0.26(+1.09%)
Apr 29, 2020	24.02	24.17	23.77	23.96	204,657	+0.28(+1.17%)
Apr 28, 2020	24.09	24.12	23.56	23.68	164,462	-0.17(-0.70%)
Apr 27, 2020	23.56	23.86	23.39	23.85	188,010	+0.63(+2.73%)
Apr 24, 2020	23.17	23.26	22.88	23.22	138,624	+0.28(+1.24%)
Apr 23, 2020	23.29	23.29	22.82	22.93	137,457	+0.00(+0.00%)
Apr 22, 2020	22.38	23.10	22.38	22.93	187,522	+0.74(+3.35%)
Apr 21, 2020	22.37	22.53	21.84	22.19	186,787	-0.68(-2.96%)
Apr 20, 2020	22.56	23.18	22.56	22.87	186,666	+0.01(+0.03%)
Apr 17, 2020	23.32	23.32	22.79	22.86	192,481	+0.07(+0.29%)
Apr 16, 2020	22.71	22.86	22.48	22.80	153,472	+0.36(+1.62%)
Apr 15, 2020	22.56	22.56	22.32	22.43	183,354	-0.47(-2.07%)
Apr 14, 2020	22.42	23.04	22.36	22.91	202,267	+1.06(+4.85%)
Apr 13, 2020	22.08	22.14	21.22	21.85	188,415	+0.10(+0.45%)
Apr 09, 2020	21.63	22.26	21.52	21.75	213,573	+0.39(+1.81%)
Apr 08, 2020	21.44	21.78	21.13	21.36	395,677	-0.06(-0.27%)
Apr 07, 2020	21.56	22.07	21.17	21.42	294,297	+0.29(+1.37%)
Apr 06, 2020	20.41	21.35	20.41	21.13	201,945	+1.22(+6.15%)
Apr 03, 2020	20.54	20.71	19.56	19.91	130,409	-0.59(-2.86%)
Apr 02, 2020	19.91	20.63	19.83	20.49	120,810	+0.48(+2.39%)
Apr 01, 2020	20.27	20.61	19.60	20.02	202,259	-0.75(-3.62%)
Mar 31, 2020	21.43	21.48	20.72	20.77	245,727	-0.59(-2.75%)
Mar 30, 2020	21.42	21.87	21.01	21.35	201,032	-0.05(-0.24%)
Mar 27, 2020	21.35	21.59	21.00	21.40	258,056	-0.51(-2.31%)
Mar 26, 2020	21.01	21.93	21.01	21.91	343,617	+0.91(+4.34%)
Mar 25, 2020	19.54	21.54	19.54	21.00	390,643	+1.89(+9.89%)
Mar 24, 2020	18.68	20.01	18.51	19.11	569,759	+1.32(+7.44%)
Mar 23, 2020	17.34	18.05	16.91	17.79	481,440	-0.01(-0.03%)
Mar 20, 2020	19.08	20.02	17.79	17.79	383,493	-1.22(-6.40%)
Mar 19, 2020	16.22	19.18	16.22	19.01	267,505	+2.04(+12.03%)
Mar 18, 2020	18.10	18.49	16.52	16.97	531,678	-1.69(-9.04%)
Mar 17, 2020	18.15	19.07	17.48	18.65	412,230	+0.43(+2.34%)
Mar 16, 2020	18.82	19.84	17.97	18.23	402,350	-2.32(-11.28%)
Mar 13, 2020	19.54	20.54	18.75	20.54	435,988	+1.88(+10.07%)
Mar 12, 2020	19.59	20.14	18.56	18.66	589,564	-2.59(-12.18%)
Mar 11, 2020	22.29	22.33	21.07	21.25	303,276	-1.30(-5.77%)
Mar 10, 2020	22.25	22.66	21.80	22.55	238,784	+0.57(+2.61%)
Mar 09, 2020	21.65	22.56	21.65	21.98	250,346	-1.35(-5.80%)
Mar 06, 2020	23.02	23.38	22.63	23.33	186,442	-0.06(-0.25%)
Mar 05, 2020	23.42	23.85	23.28	23.39	150,800	-0.50(-2.08%)
Mar 04, 2020	23.53	23.94	23.42	23.89	172,780	+0.76(+3.27%)
Mar 03, 2020	23.79	23.99	22.92	23.13	265,723	-0.52(-2.19%)
Mar 02, 2020	22.90	24.27	22.58	23.65	425,138	+1.28(+5.72%)
Feb 28, 2020	22.14	22.43	21.06	22.37	458,251	-0.14(-0.61%)
Feb 27, 2020	23.02	23.20	21.94	22.51	623,882	-0.97(-4.14%)
Feb 26, 2020	23.31	23.92	23.31	23.48	219,349	+0.17(+0.71%)
Feb 25, 2020	24.17	24.42	23.26	23.31	312,108	-0.78(-3.25%)
Feb 24, 2020	24.10	24.27	23.88	24.10	327,857	-1.03(-4.09%)
Feb 21, 2020	25.30	25.33	25.05	25.12	86,895	-0.32(-1.27%)
Feb 20, 2020	25.66	25.68	25.30	25.45	88,460	-0.24(-0.92%)
Feb 19, 2020	25.71	25.78	25.63	25.68	104,161	+0.07(+0.28%)
Feb 18, 2020	25.40	25.64	25.37	25.61	76,686	+0.16(+0.62%)
Feb 14, 2020	25.32	25.53	25.32	25.45	62,425	+0.16(+0.63%)
Feb 13, 2020	25.39	25.62	25.30	25.30	126,031	-0.14(-0.55%)
Feb 12, 2020	25.39	25.56	25.36	25.44	98,092	+0.08(+0.31%)
Feb 11, 2020	25.31	25.46	25.29	25.36	121,968	+0.06(+0.25%)
Feb 10, 2020	25.24	25.34	25.19	25.29	117,040	+0.11(+0.45%)
Feb 07, 2020	25.37	25.39	25.16	25.18	108,394	-0.25(-0.99%)
Feb 06, 2020	25.36	25.51	25.11	25.43	134,353	+0.05(+0.20%)
Feb 05, 2020	25.54	25.59	25.35	25.38	129,744	-0.06(-0.25%)
Feb 04, 2020	25.11	25.49	25.11	25.44	96,353	+0.54(+2.19%)