Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.480	10.01	9.042	9.720	1,137,770	+0.20(+2.10%)
Apr 29, 2020	8.630	9.960	8.500	9.520	1,148,300	+1.32(+16.10%)
Apr 28, 2020	7.090	8.290	7.000	8.200	1,024,536	+1.33(+19.36%)
Apr 27, 2020	6.350	6.970	6.037	6.870	837,801	+0.54(+8.53%)
Apr 24, 2020	6.600	6.680	6.300	6.330	540,400	-0.19(-2.91%)
Apr 23, 2020	6.470	6.670	6.250	6.520	686,234	+0.33(+5.33%)
Apr 22, 2020	6.500	6.610	6.060	6.190	588,825	-0.08(-1.28%)
Apr 21, 2020	6.390	6.610	6.080	6.270	564,743	-0.24(-3.69%)
Apr 20, 2020	6.790	6.960	6.440	6.510	494,885	-0.71(-9.83%)
Apr 17, 2020	6.760	7.280	6.640	7.220	648,300	+0.61(+9.23%)
Apr 16, 2020	7.190	7.220	6.460	6.610	484,688	-0.71(-9.70%)
Apr 15, 2020	8.000	8.070	7.170	7.320	451,424	-0.83(-10.18%)
Apr 14, 2020	8.010	8.340	7.910	8.150	631,120	+0.30(+3.82%)
Apr 13, 2020	7.530	7.995	7.240	7.850	607,879	+0.53(+7.24%)
Apr 09, 2020	7.500	8.000	7.190	7.320	593,000	+0.08(+1.10%)
Apr 08, 2020	6.770	7.270	6.670	7.240	765,446	+0.47(+6.94%)
Apr 07, 2020	6.820	7.120	6.440	6.770	1,198,419	+0.17(+2.58%)
Apr 06, 2020	6.800	6.901	6.340	6.600	693,899	-0.15(-2.22%)
Apr 03, 2020	6.990	7.150	6.560	6.750	603,900	-0.07(-1.03%)
Apr 02, 2020	6.490	7.490	6.490	6.820	465,938	+0.29(+4.44%)
Apr 01, 2020	6.930	6.950	6.320	6.530	485,987	-0.57(-8.03%)
Mar 31, 2020	7.360	7.450	6.710	7.100	740,729	-0.28(-3.79%)
Mar 30, 2020	7.040	7.615	6.500	7.380	674,073	+0.23(+3.22%)
Mar 27, 2020	7.750	7.960	6.940	7.150	753,200	-1.08(-13.12%)
Mar 26, 2020	7.600	8.580	7.400	8.230	468,139	+0.77(+10.32%)
Mar 25, 2020	6.900	7.735	6.380	7.460	530,045	+0.63(+9.22%)
Mar 24, 2020	7.560	7.570	6.622	6.830	470,575	-0.23(-3.26%)
Mar 23, 2020	7.450	7.730	6.680	7.060	839,521	-0.53(-6.98%)
Mar 20, 2020	8.070	8.390	6.730	7.590	804,400	-0.35(-4.41%)
Mar 19, 2020	6.330	8.160	6.050	7.940	849,962	+1.94(+32.33%)
Mar 18, 2020	6.080	7.130	5.720	6.000	809,916	-0.52(-7.98%)
Mar 17, 2020	7.100	7.750	6.300	6.520	790,573	-0.53(-7.52%)
Mar 16, 2020	9.000	9.390	7.040	7.050	855,422	-3.71(-34.48%)
Mar 13, 2020	10.24	10.77	9.600	10.76	953,900	+1.28(+13.50%)
Mar 12, 2020	9.590	9.940	8.990	9.480	1,256,572	-0.89(-8.58%)
Mar 11, 2020	11.61	11.73	10.14	10.37	704,920	-1.74(-14.37%)
Mar 10, 2020	12.53	12.70	11.01	12.11	706,049	+0.28(+2.37%)
Mar 09, 2020	13.54	13.54	11.80	11.83	810,283	-2.21(-15.74%)
Mar 06, 2020	14.06	14.41	13.60	14.04	490,800	-0.47(-3.24%)
Mar 05, 2020	15.46	15.46	14.34	14.51	390,859	-1.23(-7.81%)
Mar 04, 2020	15.66	15.97	15.27	15.74	311,697	+0.12(+0.77%)
Mar 03, 2020	16.98	16.98	15.34	15.62	466,810	-1.34(-7.90%)
Mar 02, 2020	16.62	17.01	16.03	16.96	550,763	+0.37(+2.23%)
Feb 28, 2020	16.36	17.00	16.25	16.59	462,100	-0.27(-1.60%)
Feb 27, 2020	16.74	17.44	16.17	16.86	556,371	-0.31(-1.81%)
Feb 26, 2020	18.30	18.69	16.93	17.17	558,661	-0.63(-3.54%)
Feb 25, 2020	18.50	18.57	17.61	17.80	386,995	-0.79(-4.25%)
Feb 24, 2020	19.29	19.29	18.58	18.59	407,939	-1.14(-5.78%)
Feb 21, 2020	20.19	20.19	19.61	19.73	477,000	-0.44(-2.18%)
Feb 20, 2020	20.10	20.28	19.86	20.17	295,279	+0.12(+0.60%)
Feb 19, 2020	19.98	20.31	19.84	20.05	208,132	+0.14(+0.70%)
Feb 18, 2020	20.02	20.19	19.62	19.91	253,131	-0.40(-1.97%)
Feb 14, 2020	19.96	20.43	19.85	20.31	237,300	+0.45(+2.27%)
Feb 13, 2020	19.74	20.10	19.54	19.86	240,801	+0.13(+0.66%)
Feb 12, 2020	19.92	20.03	19.63	19.73	301,585	+0.00(+0.00%)
Feb 11, 2020	19.84	20.04	19.64	19.73	143,198	+0.08(+0.41%)
Feb 10, 2020	19.49	19.75	19.33	19.65	218,625	+0.04(+0.20%)
Feb 07, 2020	19.62	19.64	19.41	19.61	166,300	-0.02(-0.10%)
Feb 06, 2020	19.96	20.03	19.50	19.63	333,221	-0.35(-1.75%)
Feb 05, 2020	19.71	19.98	19.63	19.98	254,115	+0.46(+2.36%)
Feb 04, 2020	19.80	20.00	19.28	19.52	335,386	-0.13(-0.66%)