Par Pacific Holdings Inc (NY: PARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023	35.35	37.12	35.17	36.89	1,678,631	+1.48(+4.18%)
Sep 27, 2023	35.27	35.97	35.11	35.41	1,004,632	+0.74(+2.13%)
Sep 26, 2023	34.12	34.67	34.04	34.67	1,040,282	+0.32(+0.93%)
Sep 25, 2023	34.25	34.47	34.20	34.35	815,976	+0.56(+1.66%)
Sep 22, 2023	34.53	34.86	33.78	33.79	776,341	-0.55(-1.60%)
Sep 21, 2023	33.71	34.94	33.65	34.34	974,330	+0.80(+2.39%)
Sep 20, 2023	33.65	34.16	33.50	33.54	857,571	-0.24(-0.71%)
Sep 19, 2023	34.64	34.64	33.76	33.78	1,853,315	-0.48(-1.40%)
Sep 18, 2023	34.83	35.26	34.16	34.26	1,232,616	-0.15(-0.44%)
Sep 15, 2023	34.30	34.48	33.71	34.41	5,322,035	-0.38(-1.09%)
Sep 14, 2023	35.42	35.46	34.35	34.79	1,346,378	-0.18(-0.51%)
Sep 13, 2023	36.29	36.29	34.91	34.97	1,362,488	-1.16(-3.21%)
Sep 12, 2023	36.70	36.70	35.76	36.13	1,268,563	-0.47(-1.28%)
Sep 11, 2023	37.00	37.50	36.32	36.60	922,306	-0.19(-0.52%)
Sep 08, 2023	36.36	37.31	36.36	36.79	947,016	+0.95(+2.65%)
Sep 07, 2023	35.66	36.12	35.53	35.84	735,578	+0.20(+0.56%)
Sep 06, 2023	35.60	36.14	34.90	35.64	887,455	+0.14(+0.39%)
Sep 05, 2023	35.48	36.39	35.23	35.50	907,106	-0.16(-0.45%)
Sep 01, 2023	35.00	36.30	35.00	35.66	738,441	+1.31(+3.81%)
Aug 31, 2023	35.16	35.23	33.48	34.35	1,553,874	-0.67(-1.91%)
Aug 30, 2023	35.21	35.51	34.68	35.02	907,654	-0.27(-0.77%)
Aug 29, 2023	35.99	35.99	35.18	35.29	856,748	-0.50(-1.40%)
Aug 28, 2023	36.37	36.53	35.70	35.79	787,243	-0.73(-2.00%)
Aug 25, 2023	36.06	36.77	35.64	36.52	836,273	+0.49(+1.36%)
Aug 24, 2023	35.68	36.19	35.44	36.03	882,908	+0.21(+0.59%)
Aug 23, 2023	34.92	36.10	34.37	35.82	1,364,164	+0.54(+1.53%)
Aug 22, 2023	34.98	35.41	34.75	35.28	767,395	+0.39(+1.12%)
Aug 21, 2023	35.11	35.31	34.52	34.89	560,565	-0.19(-0.54%)
Aug 18, 2023	33.79	35.14	33.60	35.08	1,001,376	+0.94(+2.75%)
Aug 17, 2023	34.81	35.02	34.12	34.14	787,834	-0.11(-0.32%)
Aug 16, 2023	34.65	35.22	34.13	34.25	842,948	-0.44(-1.27%)
Aug 15, 2023	34.83	34.84	34.23	34.69	1,060,009	-0.60(-1.70%)
Aug 14, 2023	36.69	36.69	34.31	35.29	1,789,306	-1.73(-4.67%)
Aug 11, 2023	36.78	37.49	36.66	37.02	1,342,467	+0.78(+2.15%)
Aug 10, 2023	35.93	37.10	35.46	36.24	1,127,584	+0.09(+0.25%)
Aug 09, 2023	35.32	36.41	34.83	36.15	1,589,394	+1.09(+3.11%)
Aug 08, 2023	32.89	35.15	32.73	35.06	1,435,136	+2.44(+7.48%)
Aug 07, 2023	32.23	32.70	32.15	32.62	616,670	+0.39(+1.21%)
Aug 04, 2023	32.23	32.60	31.85	32.23	854,493	+0.21(+0.66%)
Aug 03, 2023	31.21	32.30	31.00	32.02	797,310	+0.27(+0.85%)
Aug 02, 2023	31.65	32.25	31.35	31.75	708,157	+0.06(+0.19%)
Aug 01, 2023	31.32	31.91	31.22	31.69	579,443	+0.21(+0.67%)
Jul 31, 2023	31.25	31.59	30.98	31.48	649,643	+0.41(+1.32%)
Jul 28, 2023	30.59	31.11	30.45	31.07	359,056	+0.53(+1.74%)
Jul 27, 2023	30.70	31.02	30.44	30.54	413,033	-0.09(-0.29%)
Jul 26, 2023	30.00	30.82	29.78	30.63	510,937	+0.47(+1.56%)
Jul 25, 2023	30.21	30.80	30.02	30.16	579,423	-0.36(-1.18%)
Jul 24, 2023	29.48	30.65	29.30	30.52	567,260	+1.15(+3.92%)
Jul 21, 2023	28.86	29.50	28.64	29.37	531,881	+0.67(+2.33%)
Jul 20, 2023	28.28	28.75	28.00	28.70	400,152	+0.73(+2.61%)
Jul 19, 2023	27.41	27.97	27.26	27.97	554,246	+0.80(+2.94%)
Jul 18, 2023	26.70	27.62	26.70	27.17	522,542	+0.54(+2.03%)
Jul 17, 2023	26.64	27.21	26.59	26.63	602,746	-0.22(-0.82%)
Jul 14, 2023	26.72	26.91	26.26	26.85	510,488	-0.16(-0.59%)
Jul 13, 2023	26.81	27.42	26.73	27.01	581,835	+0.32(+1.20%)
Jul 12, 2023	27.67	27.94	26.67	26.69	677,279	-0.64(-2.34%)
Jul 11, 2023	27.14	27.40	26.50	27.33	1,055,472	+0.13(+0.48%)
Jul 10, 2023	27.82	27.91	27.17	27.20	498,994	-0.55(-1.98%)
Jul 07, 2023	26.96	27.91	26.96	27.75	621,325	+0.86(+3.20%)
Jul 06, 2023	26.90	26.92	26.05	26.89	668,606	-0.22(-0.81%)
Jul 05, 2023	27.00	27.32	26.70	27.11	863,955	+0.35(+1.31%)