Par Pacific Holdings, Inc. Common Stock (NY:PARR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	34.95	34.99	34.14	34.52	1,111,345	+0.29(+0.85%)
Jul 14, 2025	34.74	34.96	33.60	34.23	1,173,411	-0.83(-2.37%)
Jul 11, 2025	34.68	35.32	34.17	35.06	1,201,079	+0.43(+1.24%)
Jul 10, 2025	32.20	34.82	32.20	34.63	1,271,014	+1.89(+5.77%)
Jul 09, 2025	31.65	32.76	31.30	32.74	1,318,399	+1.02(+3.22%)
Jul 08, 2025	31.41	31.82	30.84	31.72	1,629,300	+0.49(+1.57%)
Jul 07, 2025	30.93	31.57	30.71	31.23	994,065	-0.22(-0.70%)
Jul 03, 2025	30.05	31.66	29.90	31.45	1,762,031	+1.62(+5.43%)
Jul 02, 2025	28.33	29.85	28.02	29.83	2,135,249	+1.67(+5.93%)
Jul 01, 2025	26.81	28.72	26.62	28.16	2,042,251	+1.63(+6.14%)
Jun 30, 2025	26.65	27.18	26.41	26.53	1,531,562	-0.07(-0.26%)
Jun 27, 2025	26.26	26.62	25.81	26.60	2,210,318	+0.05(+0.19%)
Jun 26, 2025	26.92	27.35	26.54	26.55	1,243,356	-0.39(-1.45%)
Jun 25, 2025	26.62	27.36	26.33	26.94	1,592,437	+0.17(+0.64%)
Jun 24, 2025	26.13	26.93	25.96	26.77	1,906,664	+0.19(+0.71%)
Jun 23, 2025	27.95	28.35	26.49	26.58	2,356,924	-1.29(-4.63%)
Jun 20, 2025	27.59	28.30	27.20	27.87	3,088,016	+0.48(+1.75%)
Jun 18, 2025	27.54	28.06	27.18	27.39	2,199,931	-0.22(-0.80%)
Jun 17, 2025	26.48	27.96	26.28	27.61	2,223,041	+1.26(+4.78%)
Jun 16, 2025	24.25	26.41	24.25	26.35	1,765,043	+1.86(+7.59%)
Jun 13, 2025	24.12	24.76	23.75	24.49	1,389,989	+0.52(+2.17%)
Jun 12, 2025	23.37	23.98	22.82	23.97	808,309	+0.36(+1.52%)
Jun 11, 2025	22.48	23.85	22.30	23.61	1,385,400	+1.22(+5.45%)
Jun 10, 2025	21.82	22.47	21.57	22.39	1,205,366	+1.05(+4.92%)
Jun 09, 2025	21.77	21.84	21.01	21.34	974,801	-0.16(-0.74%)
Jun 06, 2025	21.68	22.00	21.44	21.50	679,611	+0.07(+0.33%)
Jun 05, 2025	21.13	21.64	20.89	21.43	732,615	+0.38(+1.81%)
Jun 04, 2025	21.87	22.05	20.74	21.05	1,547,971	-0.80(-3.66%)
Jun 03, 2025	22.02	22.59	21.54	21.85	1,217,481	-0.14(-0.64%)
Jun 02, 2025	22.20	22.29	21.39	21.99	994,520	+0.40(+1.85%)
May 30, 2025	21.89	22.55	21.34	21.59	1,670,199	-0.41(-1.86%)
May 29, 2025	21.84	22.01	21.34	22.00	923,715	+0.30(+1.38%)
May 28, 2025	21.79	21.99	21.40	21.70	1,202,401	-0.77(-3.43%)
May 27, 2025	22.03	22.52	21.71	22.47	981,325	+0.57(+2.60%)
May 23, 2025	21.00	22.03	20.90	21.90	1,626,781	+0.38(+1.77%)
May 22, 2025	19.53	21.61	19.28	21.52	2,647,805	+1.86(+9.46%)
May 21, 2025	19.88	20.09	19.66	19.66	868,417	-0.54(-2.67%)
May 20, 2025	20.27	20.41	20.08	20.20	855,696	-0.12(-0.59%)
May 19, 2025	20.43	20.53	20.21	20.32	1,016,682	-0.26(-1.26%)
May 16, 2025	20.47	20.75	19.97	20.58	2,416,835	+0.00(+0.00%)
May 15, 2025	19.01	20.68	18.82	20.58	1,756,807	+1.12(+5.76%)
May 14, 2025	18.82	19.52	18.78	19.46	1,275,964	+0.35(+1.83%)
May 13, 2025	18.77	19.51	18.71	19.11	1,370,438	+0.73(+3.97%)
May 12, 2025	18.63	19.05	18.02	18.38	1,374,333	+0.48(+2.68%)
May 09, 2025	17.72	18.11	17.48	17.90	1,322,890	+0.37(+2.11%)
May 08, 2025	16.94	17.90	16.86	17.53	1,774,302	+1.00(+6.05%)
May 07, 2025	14.18	16.83	14.18	16.53	2,937,024	+1.59(+10.64%)
May 06, 2025	15.00	15.29	14.82	14.94	1,258,298	+0.04(+0.27%)
May 05, 2025	14.16	14.96	14.01	14.90	1,114,910	+0.50(+3.47%)
May 02, 2025	14.50	14.53	14.00	14.40	969,392	+0.06(+0.42%)