Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.17	12.22	11.82	11.82	36,805	-0.36(-2.93%)
Nov 27, 2020	12.32	12.34	12.17	12.18	6,750	-0.17(-1.40%)
Nov 25, 2020	12.41	12.41	12.22	12.35	81,746	-0.07(-0.53%)
Nov 24, 2020	12.19	12.47	12.19	12.42	85,877	+0.46(+3.89%)
Nov 23, 2020	11.64	11.98	11.63	11.95	41,083	+0.44(+3.82%)
Nov 20, 2020	11.56	11.56	11.44	11.51	27,985	-0.02(-0.21%)
Nov 19, 2020	11.28	11.54	11.20	11.54	18,153	+0.25(+2.23%)
Nov 18, 2020	11.52	11.59	11.27	11.28	42,805	-0.12(-1.07%)
Nov 17, 2020	11.17	11.41	11.02	11.41	17,539	+0.21(+1.89%)
Nov 16, 2020	11.23	11.33	11.07	11.19	74,743	+0.30(+2.77%)
Nov 13, 2020	10.81	10.90	10.76	10.89	76,713	+0.23(+2.14%)
Nov 12, 2020	10.99	10.99	10.56	10.66	54,666	-0.31(-2.83%)
Nov 11, 2020	11.02	11.07	10.95	10.98	36,501	+0.01(+0.11%)
Nov 10, 2020	10.67	10.98	10.67	10.96	28,572	+0.29(+2.70%)
Nov 09, 2020	10.50	10.80	10.44	10.68	65,894	+0.84(+8.54%)
Nov 06, 2020	10.16	10.16	9.835	9.835	13,995	-0.35(-3.46%)
Nov 05, 2020	10.16	10.28	10.16	10.19	10,280	+0.14(+1.43%)
Nov 04, 2020	10.04	10.28	10.04	10.04	16,176	-0.00(-0.02%)
Nov 03, 2020	10.03	10.08	9.987	10.04	11,501	+0.18(+1.80%)
Nov 02, 2020	9.971	9.971	9.835	9.867	51,252	-0.04(-0.40%)
Oct 30, 2020	9.835	9.907	9.739	9.907	15,995	-0.02(-0.16%)
Oct 29, 2020	9.763	9.923	9.603	9.923	29,269	+0.09(+0.90%)
Oct 28, 2020	9.971	10.00	9.779	9.835	58,380	-0.35(-3.46%)
Oct 27, 2020	10.21	10.24	10.14	10.19	16,864	-0.05(-0.49%)
Oct 26, 2020	10.39	10.39	10.14	10.24	27,186	-0.31(-2.94%)
Oct 23, 2020	10.71	10.71	10.45	10.55	14,120	-0.10(-0.98%)
Oct 22, 2020	10.32	10.65	10.32	10.65	23,052	+0.35(+3.42%)
Oct 21, 2020	10.41	10.41	10.29	10.30	55,661	-0.13(-1.27%)
Oct 20, 2020	10.34	10.49	10.34	10.43	13,724	+0.12(+1.20%)
Oct 19, 2020	10.48	10.54	10.30	10.31	42,580	-0.16(-1.53%)
Oct 16, 2020	10.65	10.65	10.43	10.47	8,122	-0.14(-1.28%)
Oct 15, 2020	10.43	10.61	10.34	10.60	19,159	+0.05(+0.45%)
Oct 14, 2020	10.52	10.74	10.52	10.56	28,100	+0.06(+0.61%)
Oct 13, 2020	10.51	10.58	10.45	10.49	19,166	-0.02(-0.15%)
Oct 12, 2020	10.45	10.54	10.42	10.51	9,534	+0.02(+0.23%)
Oct 09, 2020	10.63	10.63	10.46	10.48	12,746	-0.07(-0.68%)
Oct 08, 2020	10.12	10.58	10.12	10.56	16,167	+0.46(+4.60%)
Oct 07, 2020	10.06	10.11	9.964	10.09	18,039	+0.14(+1.37%)
Oct 06, 2020	10.20	10.37	9.955	9.955	13,328	-0.21(-2.05%)
Oct 05, 2020	10.08	10.16	9.963	10.16	30,315	+0.22(+2.25%)
Oct 02, 2020	9.651	9.947	9.603	9.939	27,491	+0.14(+1.39%)
Oct 01, 2020	9.963	9.963	9.755	9.803	58,340	-0.06(-0.65%)
Sep 30, 2020	10.16	10.24	9.843	9.867	287,610	-0.28(-2.76%)
Sep 29, 2020	10.11	10.20	10.04	10.15	28,908	+0.01(+0.08%)
Sep 28, 2020	10.08	10.24	10.01	10.14	27,222	+0.18(+1.84%)
Sep 25, 2020	9.835	9.987	9.795	9.956	38,737	+0.07(+0.70%)
Sep 24, 2020	9.883	10.00	9.679	9.886	165,260	+0.00(+0.03%)
Sep 23, 2020	10.28	10.35	9.883	9.883	60,548	-0.47(-4.56%)
Sep 22, 2020	10.45	10.45	10.33	10.35	9,320	-0.00(-0.00%)
Sep 21, 2020	10.40	10.40	10.20	10.36	32,287	-0.25(-2.39%)
Sep 18, 2020	10.63	10.64	10.54	10.61	10,371	-0.13(-1.22%)
Sep 17, 2020	10.66	10.77	10.66	10.74	5,824	-0.05(-0.47%)
Sep 16, 2020	10.66	10.93	10.66	10.79	13,986	+0.23(+2.17%)
Sep 15, 2020	10.77	10.79	10.56	10.56	45,712	-0.14(-1.28%)
Sep 14, 2020	10.60	10.70	10.60	10.70	3,783	+0.12(+1.16%)
Sep 11, 2020	10.68	10.69	10.53	10.58	7,622	-0.03(-0.32%)
Sep 10, 2020	10.84	10.86	10.61	10.61	27,628	-0.26(-2.36%)
Sep 09, 2020	10.89	10.92	10.82	10.87	32,516	+0.11(+1.02%)
Sep 08, 2020	10.71	10.84	10.70	10.76	11,157	-0.24(-2.15%)
Sep 04, 2020	11.07	11.12	10.79	10.99	14,745	-0.08(-0.68%)
Sep 03, 2020	11.20	11.25	11.00	11.07	17,643	-0.16(-1.39%)
Sep 02, 2020	11.15	11.28	11.15	11.22	37,258	+0.06(+0.51%)