Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.50	39.61	39.15	39.35	137,047	-0.17(-0.42%)
Jan 30, 2020	39.19	39.56	39.08	39.52	139,784	+0.33(+0.85%)
Jan 29, 2020	39.15	39.25	38.96	39.19	107,804	+0.08(+0.20%)
Jan 28, 2020	39.01	39.28	38.95	39.11	129,635	+0.15(+0.38%)
Jan 27, 2020	39.08	39.27	38.86	38.96	196,140	-0.12(-0.31%)
Jan 24, 2020	38.95	39.20	38.85	39.08	144,572	+0.11(+0.29%)
Jan 23, 2020	38.68	38.99	38.63	38.97	126,626	+0.33(+0.86%)
Jan 22, 2020	38.59	38.75	38.59	38.63	203,484	+0.09(+0.23%)
Jan 21, 2020	38.32	38.55	38.15	38.55	226,099	+0.30(+0.78%)
Jan 17, 2020	37.99	38.27	37.88	38.25	140,695	+0.25(+0.67%)
Jan 16, 2020	37.76	38.00	37.76	37.99	118,060	+0.25(+0.65%)
Jan 15, 2020	37.29	37.79	37.28	37.75	157,891	+0.52(+1.39%)
Jan 14, 2020	37.12	37.23	36.97	37.23	117,431	+0.11(+0.31%)
Jan 13, 2020	36.86	37.22	36.86	37.12	172,484	+0.26(+0.71%)
Jan 10, 2020	36.81	36.99	36.81	36.85	160,990	+0.10(+0.26%)
Jan 09, 2020	36.56	36.80	36.55	36.76	169,100	+0.18(+0.48%)
Jan 08, 2020	36.62	36.74	36.54	36.58	209,717	-0.04(-0.10%)
Jan 07, 2020	36.60	36.64	36.44	36.62	434,905	-0.09(-0.24%)
Jan 06, 2020	36.64	36.79	36.57	36.71	833,049	+0.07(+0.19%)
Jan 03, 2020	36.70	36.78	36.56	36.64	246,274	+0.04(+0.10%)
Jan 02, 2020	37.14	37.14	36.47	36.60	168,639	-0.50(-1.35%)
Dec 31, 2019	36.91	37.12	36.89	37.10	161,218	+0.18(+0.48%)
Dec 30, 2019	36.85	36.92	36.74	36.92	121,389	+0.01(+0.02%)
Dec 27, 2019	36.80	36.92	36.76	36.92	79,697	+0.13(+0.34%)
Dec 26, 2019	36.83	36.85	36.67	36.79	103,173	+0.06(+0.16%)
Dec 24, 2019	36.72	36.79	36.57	36.73	127,925	+0.01(+0.02%)
Dec 23, 2019	37.14	37.14	36.63	36.72	187,622	-0.36(-0.97%)
Dec 20, 2019	36.85	37.26	36.84	37.08	138,301	+0.27(+0.72%)
Dec 19, 2019	36.84	36.90	36.65	36.82	85,978	-0.01(-0.02%)
Dec 18, 2019	36.69	36.88	36.52	36.82	91,853	+0.15(+0.40%)
Dec 17, 2019	36.60	36.88	36.54	36.68	137,140	+0.13(+0.36%)
Dec 16, 2019	36.13	36.56	36.11	36.55	133,517	+0.45(+1.25%)
Dec 13, 2019	35.87	36.14	35.72	36.09	108,551	+0.25(+0.70%)
Dec 12, 2019	35.97	36.08	35.70	35.84	146,681	-0.14(-0.39%)
Dec 11, 2019	35.91	36.02	35.81	35.98	97,246	+0.10(+0.29%)
Dec 10, 2019	35.88	35.94	35.78	35.88	104,464	+0.03(+0.07%)
Dec 09, 2019	36.09	36.09	35.81	35.85	205,691	-0.15(-0.41%)
Dec 06, 2019	36.02	36.20	36.00	36.00	166,559	-0.10(-0.27%)
Dec 05, 2019	36.00	36.09	35.89	36.09	97,434	+0.07(+0.19%)
Dec 04, 2019	35.75	36.08	35.75	36.02	107,227	+0.22(+0.61%)
Dec 03, 2019	35.74	35.87	35.69	35.81	145,265	+0.17(+0.46%)
Dec 02, 2019	35.83	35.93	35.62	35.64	169,672	-0.30(-0.82%)
Nov 29, 2019	36.02	36.16	35.90	35.94	40,089	-0.06(-0.17%)
Nov 27, 2019	35.88	36.01	35.80	36.00	84,198	+0.08(+0.22%)
Nov 26, 2019	35.81	35.94	35.76	35.92	96,978	+0.14(+0.39%)
Nov 25, 2019	35.93	35.99	35.72	35.78	183,127	-0.12(-0.34%)
Nov 22, 2019	35.95	35.96	35.63	35.90	100,395	+0.05(+0.15%)
Nov 21, 2019	35.96	36.01	35.74	35.85	130,021	-0.16(-0.44%)
Nov 20, 2019	35.83	36.02	35.76	36.01	100,750	+0.24(+0.66%)
Nov 19, 2019	35.82	35.95	35.62	35.77	111,152	-0.07(-0.19%)
Nov 18, 2019	35.86	36.13	35.81	35.84	188,079	+0.04(+0.12%)
Nov 15, 2019	35.71	35.81	35.61	35.80	147,146	+0.11(+0.32%)
Nov 14, 2019	35.64	35.87	35.61	35.68	122,289	+0.10(+0.29%)
Nov 13, 2019	35.07	35.64	35.07	35.58	200,996	+0.51(+1.46%)
Nov 12, 2019	35.01	35.13	34.96	35.07	489,874	+0.03(+0.10%)
Nov 11, 2019	35.22	35.28	35.01	35.03	338,252	-0.22(-0.62%)
Nov 08, 2019	35.32	35.44	35.08	35.25	455,454	-0.17(-0.49%)
Nov 07, 2019	35.75	35.85	35.18	35.42	534,680	-0.44(-1.21%)
Nov 06, 2019	35.82	36.01	35.80	35.86	338,204	+0.07(+0.19%)
Nov 05, 2019	36.01	36.08	35.68	35.79	353,400	-0.33(-0.92%)
Nov 04, 2019	36.62	36.65	36.02	36.12	316,493	-0.51(-1.40%)