Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.14	40.28	39.77	39.79	3,551	-0.33(-0.82%)
Oct 29, 2020	39.97	40.39	39.89	40.12	4,175	-0.17(-0.41%)
Oct 28, 2020	40.13	40.54	40.06	40.28	5,344	-0.30(-0.73%)
Oct 27, 2020	40.86	41.02	40.51	40.58	17,181	-0.13(-0.33%)
Oct 26, 2020	40.87	40.92	40.49	40.71	3,309	-0.18(-0.45%)
Oct 23, 2020	40.64	41.11	40.58	40.90	6,672	+0.08(+0.19%)
Oct 22, 2020	41.10	41.10	40.82	40.82	6,081	+0.07(+0.17%)
Oct 21, 2020	40.61	40.98	40.61	40.75	16,111	-0.03(-0.08%)
Oct 20, 2020	40.93	41.02	40.50	40.78	4,836	+0.10(+0.25%)
Oct 19, 2020	40.54	40.71	40.52	40.68	2,880	+0.04(+0.10%)
Oct 16, 2020	40.57	40.87	40.44	40.64	5,380	-0.02(-0.05%)
Oct 15, 2020	40.74	40.88	40.43	40.66	6,491	-0.12(-0.30%)
Oct 14, 2020	40.74	40.94	40.57	40.78	2,954	+0.19(+0.47%)
Oct 13, 2020	40.65	40.82	40.36	40.59	8,524	-0.09(-0.23%)
Oct 12, 2020	40.74	40.91	40.46	40.68	4,118	-0.06(-0.15%)
Oct 09, 2020	40.57	40.97	40.53	40.74	3,120	+0.06(+0.14%)
Oct 08, 2020	41.02	41.02	40.69	40.69	3,075	+0.10(+0.25%)
Oct 07, 2020	40.58	40.75	40.33	40.58	5,225	-0.16(-0.40%)
Oct 06, 2020	40.60	40.78	40.37	40.75	12,971	+0.24(+0.59%)
Oct 05, 2020	40.53	40.65	40.36	40.51	5,454	+0.05(+0.13%)
Oct 02, 2020	40.59	40.59	40.33	40.45	3,766	-0.05(-0.12%)
Oct 01, 2020	40.82	40.82	40.33	40.50	8,694	+0.03(+0.07%)
Sep 30, 2020	40.67	40.67	40.34	40.48	3,272	-0.02(-0.04%)
Sep 29, 2020	40.49	40.72	40.29	40.49	8,308	+0.05(+0.13%)
Sep 28, 2020	40.33	40.57	40.23	40.44	3,097	+0.02(+0.05%)
Sep 25, 2020	40.57	40.62	40.18	40.42	4,412	-0.01(-0.01%)
Sep 24, 2020	40.74	40.74	40.10	40.42	3,621	+0.04(+0.09%)
Sep 23, 2020	41.02	41.02	40.21	40.39	5,135	-0.55(-1.34%)
Sep 22, 2020	40.85	41.02	40.85	40.94	2,616	-0.05(-0.13%)
Sep 21, 2020	41.04	41.04	40.84	40.99	4,282	-0.29(-0.70%)
Sep 18, 2020	41.09	41.49	41.09	41.28	6,241	-0.17(-0.41%)
Sep 17, 2020	41.32	41.45	41.32	41.45	1,575	+0.18(+0.43%)
Sep 16, 2020	41.44	41.58	41.27	41.27	2,976	+0.21(+0.50%)
Sep 15, 2020	40.95	41.34	40.95	41.06	3,006	-0.02(-0.05%)
Sep 14, 2020	41.27	41.28	41.08	41.08	2,044	+0.16(+0.39%)
Sep 11, 2020	41.16	41.16	40.68	40.93	2,582	+0.10(+0.24%)
Sep 10, 2020	41.20	41.20	40.61	40.83	2,331	-0.26(-0.64%)
Sep 09, 2020	41.27	41.33	41.09	41.09	2,037	+0.08(+0.20%)
Sep 08, 2020	40.66	41.07	40.66	41.01	1,552	-0.23(-0.56%)
Sep 04, 2020	41.34	41.50	40.96	41.24	5,919	-0.11(-0.26%)
Sep 03, 2020	41.34	41.65	41.18	41.35	1,863	-0.39(-0.95%)
Sep 02, 2020	41.97	41.97	41.52	41.74	3,796	-0.15(-0.36%)
Sep 01, 2020	41.81	41.94	41.50	41.89	22,015	+0.16(+0.39%)
Aug 31, 2020	41.69	41.86	41.51	41.73	7,477	-0.24(-0.56%)
Aug 28, 2020	41.71	41.99	41.52	41.97	16,035	+0.36(+0.88%)
Aug 27, 2020	41.81	41.85	41.40	41.60	2,152	-0.38(-0.90%)
Aug 26, 2020	41.90	42.02	41.81	41.98	4,568	+0.37(+0.88%)
Aug 25, 2020	42.11	42.11	41.34	41.61	4,108	+0.02(+0.04%)
Aug 24, 2020	42.06	42.06	41.37	41.59	2,616	+0.12(+0.30%)
Aug 21, 2020	41.69	41.69	41.47	41.47	860	-0.12(-0.28%)
Aug 20, 2020	41.55	41.82	41.55	41.59	2,854	-0.01(-0.03%)
Aug 19, 2020	41.68	41.68	41.60	41.60	1,032	-0.31(-0.73%)
Aug 18, 2020	41.82	41.91	41.82	41.91	878	+0.23(+0.56%)
Aug 17, 2020	41.67	41.91	41.67	41.67	1,529	+0.09(+0.22%)
Aug 14, 2020	41.72	41.80	41.38	41.58	4,197	-0.05(-0.11%)
Aug 13, 2020	41.92	41.95	41.43	41.63	4,473	-0.16(-0.37%)
Aug 12, 2020	41.99	41.99	41.68	41.78	3,252	-0.04(-0.10%)
Aug 11, 2020	41.60	42.03	41.48	41.82	7,482	-0.33(-0.78%)
Aug 10, 2020	41.91	42.20	41.91	42.15	7,102	+0.33(+0.78%)
Aug 07, 2020	41.90	42.15	41.73	41.82	8,071	-0.35(-0.83%)
Aug 06, 2020	42.28	42.35	42.08	42.17	3,355	+0.29(+0.68%)
Aug 05, 2020	41.83	42.18	41.66	41.89	2,912	+0.09(+0.22%)
Aug 04, 2020	41.60	41.79	41.53	41.79	1,936	+0.19(+0.45%)