Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.760	2.030	1.750	1.930	978,333	+0.18(+10.29%)
Sep 29, 2020	1.620	1.787	1.580	1.750	324,657	+0.12(+7.36%)
Sep 28, 2020	1.580	1.735	1.520	1.630	432,890	+0.13(+8.67%)
Sep 25, 2020	1.530	1.600	1.470	1.500	406,000	-0.13(-7.98%)
Sep 24, 2020	1.550	1.680	1.430	1.630	607,045	+0.01(+0.62%)
Sep 23, 2020	1.670	1.700	1.600	1.620	416,013	-0.13(-7.43%)
Sep 22, 2020	1.760	1.775	1.690	1.750	243,012	+0.00(+0.00%)
Sep 21, 2020	1.730	1.770	1.650	1.750	251,942	-0.01(-0.57%)
Sep 18, 2020	1.750	1.770	1.670	1.760	378,500	-0.04(-2.22%)
Sep 17, 2020	1.800	1.840	1.750	1.800	188,517	-0.01(-0.55%)
Sep 16, 2020	1.820	1.890	1.800	1.810	370,850	-0.09(-4.74%)
Sep 15, 2020	1.910	1.960	1.880	1.900	289,830	-0.02(-1.04%)
Sep 14, 2020	1.930	1.980	1.900	1.920	265,863	-0.04(-2.04%)
Sep 11, 2020	1.870	1.980	1.870	1.960	201,600	+0.05(+2.62%)
Sep 10, 2020	1.910	2.060	1.860	1.910	411,513	-0.17(-7.95%)
Sep 09, 2020	1.870	2.100	1.870	2.075	255,935	+0.07(+3.23%)
Sep 08, 2020	1.930	2.100	1.850	2.010	333,226	-0.09(-4.29%)
Sep 04, 2020	1.940	2.100	1.880	2.100	648,500	+0.06(+2.94%)
Sep 03, 2020	2.190	2.240	2.010	2.040	500,364	-0.19(-8.52%)
Sep 02, 2020	2.150	2.310	2.130	2.230	381,338	+0.04(+1.83%)
Sep 01, 2020	2.030	2.290	2.030	2.190	637,869	+0.12(+5.80%)
Aug 31, 2020	2.160	2.190	2.070	2.070	602,734	-0.14(-6.33%)
Aug 28, 2020	2.390	2.390	2.070	2.210	906,100	-0.17(-7.14%)
Aug 27, 2020	2.440	2.600	2.290	2.380	681,716	-0.06(-2.46%)
Aug 26, 2020	2.470	2.540	2.350	2.440	532,616	-0.10(-3.94%)
Aug 25, 2020	2.450	2.610	2.450	2.540	779,848	+0.10(+4.10%)
Aug 24, 2020	2.560	2.600	2.290	2.440	1,076,834	-0.16(-6.15%)
Aug 21, 2020	2.630	2.800	2.500	2.600	1,313,300	-0.03(-1.14%)
Aug 20, 2020	2.450	2.690	2.200	2.630	2,982,674	-0.14(-5.05%)
Aug 19, 2020	3.610	3.670	2.510	2.770	20,729,940	-0.09(-3.15%)
Aug 18, 2020	2.900	2.910	2.720	2.860	746,891	+0.09(+3.25%)
Aug 17, 2020	2.740	2.830	2.660	2.770	399,074	+0.07(+2.59%)
Aug 14, 2020	2.840	2.940	2.650	2.700	401,300	-0.05(-1.82%)
Aug 13, 2020	2.670	2.800	2.580	2.750	695,645	+0.10(+3.77%)
Aug 12, 2020	2.400	3.060	2.340	2.650	1,828,108	+0.25(+10.42%)
Aug 11, 2020	3.160	3.250	2.300	2.400	2,069,240	-0.87(-26.61%)
Aug 10, 2020	2.900	3.890	2.900	3.270	4,427,400	+0.51(+18.48%)
Aug 07, 2020	2.200	2.770	2.100	2.760	1,405,500	+0.51(+22.67%)
Aug 06, 2020	2.230	2.280	2.050	2.250	1,068,300	-0.04(-1.75%)
Aug 05, 2020	1.750	2.420	1.670	2.290	2,324,224	+0.70(+44.03%)
Aug 04, 2020	1.550	1.980	1.550	1.590	1,425,090	+0.09(+6.00%)
Aug 03, 2020	1.290	1.530	1.290	1.500	460,553	+0.23(+18.11%)
Jul 31, 2020	1.270	1.320	1.250	1.270	178,500	-0.03(-2.22%)
Jul 30, 2020	1.280	1.320	1.270	1.299	87,965	-0.00(-0.08%)
Jul 29, 2020	1.360	1.360	1.290	1.300	191,497	-0.05(-3.70%)
Jul 28, 2020	1.200	1.380	1.200	1.350	462,436	+0.13(+10.66%)
Jul 27, 2020	1.200	1.220	1.200	1.220	196,334	+0.00(+0.41%)
Jul 24, 2020	1.190	1.230	1.160	1.215	169,900	+0.05(+3.85%)
Jul 23, 2020	1.200	1.220	1.170	1.170	180,609	-0.04(-3.31%)
Jul 22, 2020	1.160	1.210	1.160	1.210	143,271	+0.03(+2.54%)
Jul 21, 2020	1.130	1.210	1.130	1.180	183,448	+0.04(+3.51%)
Jul 20, 2020	1.170	1.210	1.130	1.140	294,253	-0.07(-5.79%)
Jul 17, 2020	1.180	1.240	1.180	1.210	514,600	+0.04(+3.42%)
Jul 16, 2020	1.160	1.190	1.130	1.170	182,019	+0.00(+0.00%)
Jul 15, 2020	1.120	1.200	1.120	1.170	127,999	+0.03(+2.63%)
Jul 14, 2020	1.160	1.160	1.110	1.140	229,624	-0.01(-0.87%)
Jul 13, 2020	1.220	1.220	1.140	1.150	475,652	-0.07(-5.74%)
Jul 10, 2020	1.170	1.220	1.100	1.220	560,300	+0.02(+1.67%)
Jul 09, 2020	1.200	1.200	1.150	1.200	477,176	+0.00(+0.00%)
Jul 08, 2020	1.130	1.220	1.090	1.200	992,357	+0.14(+13.21%)
Jul 07, 2020	0.9800	1.080	0.9500	1.060	947,987	+0.08(+8.16%)
Jul 06, 2020	0.9700	1.010	0.9300	0.9800	301,833	+0.04(+4.52%)
Jul 02, 2020	0.8800	0.9490	0.8500	0.9376	229,600	+0.06(+7.28%)