BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.11	12.15	12.10	12.15	42,964	+0.08(+0.69%)
Jul 30, 2020	12.03	12.11	12.03	12.07	42,581	-0.03(-0.21%)
Jul 29, 2020	12.11	12.11	12.02	12.09	35,333	+0.01(+0.07%)
Jul 28, 2020	12.06	12.11	12.02	12.08	104,377	+0.03(+0.21%)
Jul 27, 2020	12.03	12.10	12.03	12.06	37,087	+0.01(+0.07%)
Jul 24, 2020	12.06	12.09	12.02	12.05	36,878	-0.01(-0.07%)
Jul 23, 2020	11.98	12.07	11.86	12.06	32,900	+0.05(+0.42%)
Jul 22, 2020	11.93	12.02	11.93	12.01	43,593	+0.05(+0.42%)
Jul 21, 2020	11.91	11.99	11.91	11.96	36,983	+0.04(+0.35%)
Jul 20, 2020	11.84	11.93	11.84	11.91	50,405	+0.08(+0.71%)
Jul 17, 2020	11.86	11.90	11.83	11.83	36,639	+0.00(+0.00%)
Jul 16, 2020	11.76	11.83	11.76	11.83	24,449	+0.03(+0.28%)
Jul 15, 2020	11.81	11.81	11.76	11.80	66,383	+0.00(+0.00%)
Jul 14, 2020	11.78	11.88	11.78	11.80	49,515	-0.04(-0.30%)
Jul 13, 2020	11.84	11.87	11.81	11.83	13,260	+0.01(+0.07%)
Jul 10, 2020	11.81	11.82	11.75	11.82	27,902	+0.06(+0.50%)
Jul 09, 2020	11.79	11.82	11.77	11.77	33,963	+0.00(+0.00%)
Jul 08, 2020	11.68	11.82	11.68	11.77	41,042	+0.12(+1.00%)
Jul 07, 2020	11.63	11.65	11.62	11.65	61,085	+0.04(+0.36%)
Jul 06, 2020	11.56	11.65	11.56	11.61	72,789	+0.11(+0.94%)
Jul 02, 2020	11.57	11.60	11.50	11.50	28,501	-0.07(-0.58%)
Jul 01, 2020	11.43	11.57	11.43	11.57	46,992	+0.13(+1.10%)
Jun 30, 2020	11.49	11.56	11.44	11.44	49,429	-0.09(-0.80%)
Jun 29, 2020	11.50	11.57	11.48	11.53	50,912	+0.03(+0.29%)
Jun 26, 2020	11.51	11.52	11.48	11.50	17,483	+0.03(+0.29%)
Jun 25, 2020	11.57	11.59	11.47	11.47	44,852	-0.10(-0.87%)
Jun 24, 2020	11.57	11.57	11.52	11.57	33,145	+0.04(+0.36%)
Jun 23, 2020	11.57	11.58	11.52	11.52	45,852	-0.02(-0.14%)
Jun 22, 2020	11.55	11.58	11.50	11.54	27,763	-0.03(-0.22%)
Jun 19, 2020	11.51	11.57	11.51	11.57	31,015	+0.03(+0.22%)
Jun 18, 2020	11.54	11.54	11.51	11.54	14,575	+0.01(+0.07%)
Jun 17, 2020	11.59	11.59	11.52	11.53	15,849	-0.01(-0.07%)
Jun 16, 2020	11.54	11.57	11.47	11.54	66,733	+0.04(+0.36%)
Jun 15, 2020	11.42	11.54	11.41	11.50	51,861	+0.00(+0.00%)
Jun 12, 2020	11.36	11.50	11.31	11.50	77,480	+0.19(+1.68%)
Jun 11, 2020	11.51	11.51	11.28	11.31	50,856	-0.17(-1.52%)
Jun 10, 2020	11.48	11.49	11.42	11.48	52,745	+0.02(+0.14%)
Jun 09, 2020	11.48	11.50	11.45	11.47	23,715	-0.02(-0.14%)
Jun 08, 2020	11.44	11.48	11.44	11.48	65,609	+0.02(+0.22%)
Jun 05, 2020	11.47	11.48	11.41	11.46	41,220	-0.01(-0.07%)
Jun 04, 2020	11.47	11.49	11.40	11.47	50,315	+0.01(+0.07%)
Jun 03, 2020	11.42	11.49	11.40	11.46	88,330	+0.02(+0.15%)
Jun 02, 2020	11.39	11.48	11.39	11.44	66,294	+0.03(+0.29%)
Jun 01, 2020	11.38	11.42	11.28	11.41	88,780	+0.10(+0.88%)
May 29, 2020	11.20	11.32	11.20	11.31	72,827	+0.10(+0.89%)
May 28, 2020	11.17	11.21	11.09	11.21	77,240	+0.07(+0.67%)
May 27, 2020	11.10	11.13	11.08	11.13	38,195	+0.06(+0.53%)
May 26, 2020	11.09	11.10	11.02	11.08	39,886	+0.06(+0.53%)
May 22, 2020	10.97	11.02	10.95	11.02	56,242	+0.08(+0.76%)
May 21, 2020	10.88	10.93	10.88	10.93	53,778	+0.05(+0.46%)
May 20, 2020	10.88	10.93	10.83	10.88	39,795	+0.09(+0.85%)
May 19, 2020	10.83	10.87	10.78	10.79	107,287	-0.07(-0.69%)
May 18, 2020	10.85	10.89	10.85	10.87	17,390	+0.06(+0.54%)
May 15, 2020	10.88	10.91	10.81	10.81	68,380	-0.03(-0.23%)
May 14, 2020	10.92	10.92	10.80	10.83	95,756	-0.09(-0.85%)
May 13, 2020	11.61	11.61	10.89	10.93	97,380	-0.18(-1.64%)
May 12, 2020	11.23	11.23	11.06	11.11	52,430	+0.02(+0.22%)
May 11, 2020	11.13	11.19	11.06	11.08	64,709	-0.05(-0.45%)
May 08, 2020	11.05	11.20	11.05	11.13	44,869	+0.07(+0.60%)
May 07, 2020	11.05	11.09	10.99	11.07	42,721	+0.08(+0.75%)
May 06, 2020	10.97	11.02	10.94	10.99	43,295	+0.08(+0.76%)
May 05, 2020	10.86	10.98	10.86	10.90	86,588	+0.05(+0.46%)
May 04, 2020	10.78	10.89	10.78	10.85	46,934	+0.08(+0.77%)