BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.95	12.95	12.95	54,679	+0.12(+0.93%)
Dec 30, 2020	12.77	12.86	12.77	12.83	54,679	+0.07(+0.54%)
Dec 29, 2020	12.88	12.88	12.74	12.76	49,693	+0.04(+0.34%)
Dec 28, 2020	12.86	12.86	12.65	12.72	64,809	-0.09(-0.73%)
Dec 24, 2020	12.75	12.81	12.75	12.81	21,437	+0.08(+0.60%)
Dec 23, 2020	12.69	12.75	12.58	12.74	110,058	+0.18(+1.43%)
Dec 22, 2020	12.61	12.63	12.54	12.56	42,933	+0.00(+0.00%)
Dec 21, 2020	12.63	12.63	12.51	12.56	84,555	-0.06(-0.47%)
Dec 18, 2020	12.61	12.65	12.55	12.62	53,768	+0.09(+0.68%)
Dec 17, 2020	12.63	12.63	12.50	12.53	105,361	-0.03(-0.27%)
Dec 16, 2020	12.72	12.76	12.52	12.57	87,404	-0.17(-1.34%)
Dec 15, 2020	12.80	12.80	12.69	12.74	65,356	+0.02(+0.13%)
Dec 14, 2020	12.77	12.83	12.64	12.72	169,323	+0.08(+0.59%)
Dec 11, 2020	12.67	12.67	12.59	12.64	60,800	+0.02(+0.13%)
Dec 10, 2020	12.59	12.68	12.59	12.63	141,668	-0.08(-0.60%)
Dec 09, 2020	12.75	12.75	12.67	12.70	98,937	-0.05(-0.40%)
Dec 08, 2020	12.77	12.77	12.71	12.75	59,006	+0.09(+0.67%)
Dec 07, 2020	12.69	12.70	12.65	12.67	72,562	+0.04(+0.34%)
Dec 04, 2020	12.51	12.64	12.51	12.63	73,383	+0.08(+0.61%)
Dec 03, 2020	12.48	12.55	12.47	12.55	142,030	+0.03(+0.20%)
Dec 02, 2020	12.53	12.53	12.50	12.53	109,183	+0.05(+0.41%)
Dec 01, 2020	12.53	12.54	12.47	12.47	64,861	+0.03(+0.27%)
Nov 30, 2020	12.49	12.49	12.41	12.44	72,446	+0.01(+0.07%)
Nov 27, 2020	12.53	12.53	12.42	12.43	37,985	+0.01(+0.07%)
Nov 25, 2020	12.41	12.44	12.39	12.42	34,457	+0.06(+0.48%)
Nov 24, 2020	12.36	12.41	12.35	12.36	117,426	+0.02(+0.14%)
Nov 23, 2020	12.35	12.40	12.33	12.35	81,043	+0.01(+0.07%)
Nov 20, 2020	12.34	12.34	12.33	12.34	55,508	+0.03(+0.21%)
Nov 19, 2020	12.30	12.33	12.30	12.31	75,582	+0.08(+0.63%)
Nov 18, 2020	12.26	12.30	12.19	12.24	73,501	+0.00(+0.00%)
Nov 17, 2020	12.24	12.25	12.24	12.24	68,952	+0.01(+0.07%)
Nov 16, 2020	12.23	12.26	12.22	12.23	48,749	+0.03(+0.21%)
Nov 13, 2020	12.21	12.26	12.20	12.20	54,214	-0.02(-0.15%)
Nov 12, 2020	12.24	12.24	12.19	12.22	51,221	+0.02(+0.14%)
Nov 11, 2020	12.30	12.30	12.15	12.20	66,006	-0.03(-0.21%)
Nov 10, 2020	12.21	12.24	12.09	12.23	59,624	+0.02(+0.14%)
Nov 09, 2020	12.27	12.27	12.17	12.21	53,323	+0.08(+0.70%)
Nov 06, 2020	12.13	12.16	12.11	12.13	125,751	+0.02(+0.14%)
Nov 05, 2020	12.14	12.17	12.11	12.11	53,831	+0.01(+0.07%)
Nov 04, 2020	12.13	12.15	12.08	12.10	101,895	+0.03(+0.28%)
Nov 03, 2020	12.07	12.09	12.04	12.07	48,844	+0.03(+0.21%)
Nov 02, 2020	12.04	12.07	12.01	12.04	65,310	+0.03(+0.21%)
Oct 30, 2020	11.98	12.02	11.94	12.02	21,844	+0.03(+0.28%)
Oct 29, 2020	11.98	11.98	11.93	11.98	29,584	+0.07(+0.57%)
Oct 28, 2020	11.92	11.98	11.90	11.92	82,292	-0.02(-0.14%)
Oct 27, 2020	12.07	12.08	11.93	11.93	62,008	-0.13(-1.05%)
Oct 26, 2020	12.07	12.09	12.03	12.06	43,498	-0.02(-0.14%)
Oct 23, 2020	12.08	12.10	12.01	12.08	51,009	+0.02(+0.14%)
Oct 22, 2020	12.09	12.09	12.06	12.06	26,050	-0.02(-0.14%)
Oct 21, 2020	12.09	12.12	12.05	12.08	67,242	-0.02(-0.14%)
Oct 20, 2020	12.09	12.11	12.05	12.09	54,079	+0.00(+0.00%)
Oct 19, 2020	12.09	12.12	12.07	12.09	159,193	+0.06(+0.49%)
Oct 16, 2020	12.07	12.08	12.01	12.03	57,031	-0.03(-0.28%)
Oct 15, 2020	12.06	12.07	11.94	12.07	48,960	+0.02(+0.14%)
Oct 14, 2020	12.09	12.09	11.99	12.05	40,590	+0.08(+0.69%)
Oct 13, 2020	11.99	12.02	11.97	11.97	47,029	+0.02(+0.14%)
Oct 12, 2020	11.95	11.99	11.93	11.95	49,648	+0.04(+0.35%)
Oct 09, 2020	12.04	12.07	11.91	11.91	82,044	-0.10(-0.84%)
Oct 08, 2020	12.04	12.06	11.98	12.01	32,355	-0.01(-0.07%)
Oct 07, 2020	12.08	12.10	12.02	12.02	59,637	-0.06(-0.49%)
Oct 06, 2020	12.09	12.17	12.04	12.08	64,315	+0.01(+0.07%)
Oct 05, 2020	12.09	12.09	12.04	12.07	38,908	-0.01(-0.07%)
Oct 02, 2020	12.05	12.16	12.00	12.08	38,888	+0.03(+0.21%)