BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.573	5.590	5.460	5.460	330,514	-0.14(-2.46%)
Nov 27, 2020	5.606	5.606	5.565	5.598	129,182	+0.02(+0.44%)
Nov 25, 2020	5.622	5.630	5.549	5.573	360,553	-0.04(-0.72%)
Nov 24, 2020	5.525	5.622	5.508	5.614	404,614	+0.16(+2.98%)
Nov 23, 2020	5.370	5.476	5.370	5.452	336,103	+0.12(+2.28%)
Nov 20, 2020	5.281	5.338	5.281	5.330	180,954	+0.02(+0.46%)
Nov 19, 2020	5.257	5.314	5.241	5.306	351,157	+0.02(+0.46%)
Nov 18, 2020	5.314	5.359	5.273	5.281	336,024	-0.04(-0.76%)
Nov 17, 2020	5.257	5.330	5.208	5.322	309,686	+0.05(+0.92%)
Nov 16, 2020	5.208	5.281	5.208	5.273	376,572	+0.11(+2.04%)
Nov 13, 2020	5.054	5.168	5.054	5.168	285,853	+0.15(+3.07%)
Nov 12, 2020	5.038	5.078	4.997	5.014	298,155	-0.04(-0.80%)
Nov 11, 2020	5.094	5.102	5.046	5.054	392,016	-0.04(-0.79%)
Nov 10, 2020	5.046	5.094	5.022	5.094	285,912	+0.06(+1.28%)
Nov 09, 2020	5.062	5.159	4.989	5.030	541,029	+0.19(+4.00%)
Nov 06, 2020	4.852	4.893	4.788	4.836	408,542	+0.02(+0.50%)
Nov 05, 2020	4.731	4.828	4.731	4.812	229,420	+0.12(+2.58%)
Nov 04, 2020	4.675	4.723	4.635	4.691	404,373	-0.01(-0.17%)
Nov 03, 2020	4.675	4.711	4.669	4.699	424,505	+0.06(+1.39%)
Nov 02, 2020	4.635	4.667	4.594	4.635	633,626	+0.05(+1.05%)
Oct 30, 2020	4.635	4.739	4.546	4.586	482,856	-0.05(-1.04%)
Oct 29, 2020	4.554	4.643	4.527	4.635	329,133	+0.03(+0.70%)
Oct 28, 2020	4.651	4.651	4.473	4.602	560,282	-0.09(-1.89%)
Oct 27, 2020	4.756	4.788	4.691	4.691	324,926	-0.06(-1.36%)
Oct 26, 2020	4.820	4.824	4.744	4.756	241,893	-0.10(-1.99%)
Oct 23, 2020	4.917	4.917	4.836	4.852	338,694	-0.04(-0.82%)
Oct 22, 2020	4.852	4.909	4.828	4.893	300,187	+0.04(+0.83%)
Oct 21, 2020	4.836	4.909	4.836	4.852	370,253	-0.02(-0.50%)
Oct 20, 2020	4.868	4.884	4.844	4.877	282,834	+0.02(+0.50%)
Oct 19, 2020	4.885	4.904	4.852	4.852	456,939	-0.03(-0.66%)
Oct 16, 2020	4.877	4.949	4.852	4.885	566,971	+0.01(+0.17%)
Oct 15, 2020	4.844	4.885	4.828	4.877	192,007	-0.03(-0.66%)
Oct 14, 2020	4.885	4.941	4.880	4.909	385,747	+0.03(+0.66%)
Oct 13, 2020	4.925	4.949	4.844	4.877	345,587	-0.06(-1.14%)
Oct 12, 2020	4.949	4.981	4.925	4.933	391,801	-0.02(-0.32%)
Oct 09, 2020	4.941	4.977	4.933	4.949	161,475	+0.02(+0.32%)
Oct 08, 2020	4.885	4.941	4.853	4.933	218,781	+0.06(+1.32%)
Oct 07, 2020	4.788	4.877	4.788	4.869	368,034	+0.09(+1.84%)
Oct 06, 2020	4.861	4.893	4.772	4.780	329,226	-0.05(-1.00%)
Oct 05, 2020	4.804	4.836	4.796	4.828	239,334	+0.06(+1.17%)
Oct 02, 2020	4.684	4.772	4.684	4.772	251,391	+0.04(+0.85%)
Oct 01, 2020	4.764	4.788	4.724	4.732	286,014	-0.03(-0.67%)
Sep 30, 2020	4.772	4.844	4.764	4.764	533,500	-0.01(-0.17%)
Sep 29, 2020	4.812	4.812	4.740	4.772	338,751	-0.04(-0.83%)
Sep 28, 2020	4.804	4.861	4.804	4.812	307,044	+0.05(+1.01%)
Sep 25, 2020	4.748	4.776	4.720	4.764	272,372	-0.02(-0.33%)
Sep 24, 2020	4.756	4.804	4.700	4.780	279,858	+0.00(+0.00%)
Sep 23, 2020	4.941	4.953	4.780	4.780	327,618	-0.15(-3.08%)
Sep 22, 2020	4.909	4.965	4.901	4.933	288,888	+0.01(+0.16%)
Sep 21, 2020	4.989	4.989	4.893	4.925	297,375	-0.15(-3.00%)
Sep 18, 2020	5.117	5.125	5.077	5.077	198,940	-0.03(-0.63%)
Sep 17, 2020	5.109	5.125	5.061	5.109	231,016	-0.04(-0.78%)
Sep 16, 2020	5.109	5.197	5.101	5.149	236,841	+0.07(+1.42%)
Sep 15, 2020	5.125	5.141	5.077	5.077	338,899	-0.02(-0.31%)
Sep 14, 2020	5.061	5.101	5.037	5.093	266,290	+0.07(+1.44%)
Sep 11, 2020	5.021	5.060	4.973	5.021	299,497	+0.01(+0.16%)
Sep 10, 2020	5.084	5.103	5.005	5.013	191,429	-0.05(-0.94%)
Sep 09, 2020	5.013	5.100	5.013	5.060	196,341	+0.06(+1.27%)
Sep 08, 2020	5.037	5.037	4.957	4.997	247,245	-0.09(-1.72%)
Sep 04, 2020	5.172	5.172	5.060	5.084	351,654	-0.04(-0.78%)
Sep 03, 2020	5.220	5.259	5.124	5.124	289,884	-0.10(-1.98%)
Sep 02, 2020	5.196	5.243	5.156	5.228	242,307	+0.03(+0.61%)