BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	8.750	8.758	8.610	8.650	271,932	-0.02(-0.23%)
Dec 24, 2024	8.670	8.770	8.650	8.670	166,091	+0.05(+0.58%)
Dec 23, 2024	8.710	8.760	8.570	8.620	342,947	+0.06(+0.70%)
Dec 20, 2024	8.450	8.580	8.450	8.560	272,496	+0.12(+1.42%)
Dec 19, 2024	8.610	8.690	8.410	8.440	369,935	-0.14(-1.63%)
Dec 18, 2024	8.750	8.786	8.528	8.580	543,029	-0.17(-1.94%)
Dec 17, 2024	9.020	9.025	8.710	8.750	659,328	-0.29(-3.21%)
Dec 16, 2024	9.100	9.178	9.030	9.040	659,062	-0.15(-1.63%)
Dec 13, 2024	9.170	9.205	9.150	9.190	118,419	+0.00(+0.00%)
Dec 12, 2024	9.290	9.339	9.180	9.190	135,865	-0.08(-0.86%)
Dec 11, 2024	9.310	9.377	9.255	9.270	137,521	-0.01(-0.11%)
Dec 10, 2024	9.340	9.400	9.200	9.280	230,905	-0.02(-0.22%)
Dec 09, 2024	9.220	9.400	9.220	9.300	184,222	+0.10(+1.09%)
Dec 06, 2024	9.350	9.350	9.160	9.200	162,053	-0.10(-1.08%)
Dec 05, 2024	9.270	9.335	9.250	9.300	204,121	-0.03(-0.32%)
Dec 04, 2024	9.410	9.410	9.280	9.330	161,999	-0.04(-0.43%)
Dec 03, 2024	9.360	9.420	9.320	9.370	218,429	+0.06(+0.64%)
Dec 02, 2024	9.500	9.500	9.280	9.310	337,304	-0.16(-1.69%)
Nov 29, 2024	9.500	9.530	9.455	9.470	210,445	+0.02(+0.21%)
Nov 27, 2024	9.420	9.485	9.400	9.450	321,617	+0.10(+1.07%)
Nov 26, 2024	9.380	9.400	9.240	9.350	133,974	-0.01(-0.11%)
Nov 25, 2024	9.500	9.562	9.330	9.360	249,865	+0.03(+0.32%)
Nov 22, 2024	9.340	9.375	9.265	9.330	167,484	+0.02(+0.21%)
Nov 21, 2024	9.250	9.320	9.225	9.310	171,280	+0.11(+1.14%)
Nov 20, 2024	9.200	9.230	9.151	9.205	183,706	+0.02(+0.16%)
Nov 19, 2024	9.210	9.260	9.160	9.190	163,048	-0.04(-0.43%)
Nov 18, 2024	9.090	9.260	9.070	9.230	201,834	+0.14(+1.54%)
Nov 15, 2024	9.080	9.180	9.080	9.090	163,748	-0.03(-0.31%)
Nov 14, 2024	9.138	9.217	9.108	9.118	139,330	-0.01(-0.16%)
Nov 13, 2024	9.148	9.178	9.088	9.133	205,387	-0.03(-0.38%)
Nov 12, 2024	9.347	9.357	9.168	9.168	178,417	-0.23(-2.43%)
Nov 11, 2024	9.466	9.546	9.362	9.396	138,643	-0.15(-1.56%)
Nov 08, 2024	9.526	9.565	9.466	9.546	301,033	+0.02(+0.21%)
Nov 07, 2024	9.546	9.554	9.486	9.526	134,640	-0.01(-0.10%)
Nov 06, 2024	9.446	9.561	9.416	9.536	339,310	+0.14(+1.48%)
Nov 05, 2024	9.357	9.426	9.309	9.396	88,412	+0.09(+0.96%)
Nov 04, 2024	9.367	9.386	9.297	9.307	131,017	-0.06(-0.64%)
Nov 01, 2024	9.347	9.385	9.277	9.367	162,278	+0.10(+1.07%)
Oct 31, 2024	9.377	9.408	9.247	9.267	172,200	-0.09(-0.96%)
Oct 30, 2024	9.436	9.496	9.317	9.357	216,655	+0.00(+0.00%)
Oct 29, 2024	9.367	9.416	9.352	9.357	128,192	-0.02(-0.21%)
Oct 28, 2024	9.327	9.406	9.327	9.377	201,274	-0.05(-0.53%)
Oct 25, 2024	9.436	9.436	9.342	9.426	146,074	+0.03(+0.32%)
Oct 24, 2024	9.486	9.486	9.327	9.396	155,695	-0.02(-0.21%)
Oct 23, 2024	9.496	9.496	9.396	9.416	210,901	-0.10(-1.04%)
Oct 22, 2024	9.416	9.521	9.416	9.516	219,462	+0.10(+1.06%)
Oct 21, 2024	9.377	9.421	9.377	9.416	131,363	+0.08(+0.85%)
Oct 18, 2024	9.357	9.420	9.337	9.337	158,265	-0.01(-0.11%)
Oct 17, 2024	9.307	9.357	9.307	9.347	115,162	+0.01(+0.11%)
Oct 16, 2024	9.386	9.396	9.307	9.337	142,724	-0.01(-0.11%)
Oct 15, 2024	9.386	9.394	9.297	9.347	139,865	-0.15(-1.55%)
Oct 14, 2024	9.474	9.543	9.385	9.494	161,313	+0.03(+0.31%)
Oct 11, 2024	9.405	9.474	9.395	9.464	96,871	+0.08(+0.90%)
Oct 10, 2024	9.296	9.395	9.296	9.380	102,335	+0.06(+0.69%)
Oct 09, 2024	9.257	9.327	9.251	9.316	186,074	+0.02(+0.21%)
Oct 08, 2024	9.415	9.415	9.276	9.296	247,082	-0.16(-1.67%)
Oct 07, 2024	9.563	9.575	9.436	9.454	247,602	-0.07(-0.73%)
Oct 04, 2024	9.573	9.573	9.504	9.524	173,906	+0.05(+0.52%)
Oct 03, 2024	9.543	9.553	9.464	9.474	190,102	-0.10(-1.03%)
Oct 02, 2024	9.613	9.632	9.543	9.573	219,200	+0.03(+0.31%)