0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	87.45	87.50	87.35	87.35	226,352	-0.10(-0.12%)
Apr 29, 2020	87.47	87.54	87.44	87.45	108,345	+0.06(+0.07%)
Apr 28, 2020	87.35	87.46	87.33	87.39	222,323	+0.08(+0.09%)
Apr 27, 2020	87.23	87.36	87.20	87.31	121,470	+0.04(+0.04%)
Apr 24, 2020	87.19	87.30	87.11	87.27	111,716	+0.15(+0.17%)
Apr 23, 2020	87.31	87.31	87.11	87.12	295,187	-0.10(-0.12%)
Apr 22, 2020	87.07	87.29	86.98	87.23	150,154	+0.30(+0.35%)
Apr 21, 2020	86.85	86.98	86.85	86.92	130,242	+0.01(+0.01%)
Apr 20, 2020	86.80	87.06	86.80	86.92	209,542	-0.28(-0.32%)
Apr 17, 2020	87.29	87.30	87.10	87.19	226,442	-0.09(-0.10%)
Apr 16, 2020	87.61	87.62	87.14	87.28	127,747	-0.32(-0.36%)
Apr 15, 2020	87.65	87.67	87.50	87.60	146,447	-0.06(-0.07%)
Apr 14, 2020	87.57	87.68	87.52	87.66	344,803	-0.01(-0.01%)
Apr 13, 2020	87.58	87.69	87.58	87.67	264,962	+0.16(+0.18%)
Apr 09, 2020	87.42	87.59	87.36	87.51	224,821	+0.40(+0.46%)
Apr 08, 2020	87.38	87.48	87.07	87.11	230,862	-0.11(-0.13%)
Apr 07, 2020	87.30	87.45	87.17	87.23	156,251	-0.06(-0.07%)
Apr 06, 2020	87.43	87.45	87.17	87.29	172,474	+0.06(+0.07%)
Apr 03, 2020	87.39	87.39	87.07	87.22	192,985	+0.32(+0.36%)
Apr 02, 2020	86.51	87.00	86.47	86.91	200,313	+0.66(+0.76%)
Apr 01, 2020	86.12	86.36	86.09	86.25	305,184	+0.10(+0.12%)
Mar 31, 2020	86.18	86.36	85.98	86.15	161,191	+0.09(+0.10%)
Mar 30, 2020	86.59	86.70	85.92	86.06	556,896	-0.34(-0.40%)
Mar 27, 2020	86.61	86.85	85.06	86.41	1,653,043	-0.07(-0.08%)
Mar 26, 2020	86.46	86.86	86.38	86.48	388,853	+0.40(+0.46%)
Mar 25, 2020	85.75	86.36	85.75	86.08	213,819	+0.41(+0.48%)
Mar 24, 2020	85.36	86.01	85.36	85.67	145,420	+0.16(+0.19%)
Mar 23, 2020	85.22	85.56	85.07	85.50	349,995	+0.30(+0.35%)
Mar 20, 2020	84.31	85.20	83.76	85.20	385,574	+0.94(+1.12%)
Mar 19, 2020	83.05	84.36	83.05	84.26	619,062	+0.87(+1.04%)
Mar 18, 2020	83.72	84.21	83.20	83.39	347,004	-0.52(-0.62%)
Mar 17, 2020	83.91	84.88	83.91	83.91	324,474	-0.26(-0.31%)
Mar 16, 2020	84.77	84.90	83.66	84.17	690,356	-1.04(-1.22%)
Mar 13, 2020	84.68	85.80	84.68	85.20	654,723	+0.72(+0.85%)
Mar 12, 2020	84.67	86.60	82.82	84.48	879,080	-0.14(-0.16%)
Mar 11, 2020	86.06	86.25	82.34	84.62	594,225	-1.48(-1.72%)
Mar 10, 2020	87.08	87.11	86.10	86.11	419,135	-0.76(-0.87%)
Mar 09, 2020	87.59	87.60	86.86	86.86	331,683	-1.01(-1.15%)
Mar 06, 2020	88.11	88.15	87.84	87.87	169,768	-0.17(-0.20%)
Mar 05, 2020	88.09	88.13	88.02	88.05	72,895	+0.09(+0.10%)
Mar 04, 2020	88.07	88.11	87.94	87.96	242,550	+0.00(+0.00%)
Mar 03, 2020	87.67	88.17	87.66	87.96	173,486	+0.40(+0.45%)
Mar 02, 2020	87.65	87.73	87.53	87.56	341,158	+0.05(+0.06%)
Feb 28, 2020	87.60	87.67	87.51	87.51	254,305	-0.02(-0.02%)
Feb 27, 2020	87.52	87.55	87.47	87.53	205,201	+0.08(+0.09%)
Feb 26, 2020	87.41	87.50	87.37	87.45	108,666	+0.02(+0.02%)
Feb 25, 2020	87.46	87.55	87.43	87.43	135,289	-0.04(-0.05%)
Feb 24, 2020	87.43	87.50	87.42	87.48	119,433	+0.11(+0.13%)
Feb 21, 2020	87.27	87.38	87.27	87.36	80,709	+0.08(+0.09%)
Feb 20, 2020	87.26	87.30	87.24	87.29	111,154	+0.03(+0.04%)
Feb 19, 2020	87.25	87.26	87.24	87.25	118,492	+0.02(+0.02%)
Feb 18, 2020	87.21	87.26	87.20	87.24	92,816	+0.04(+0.05%)
Feb 14, 2020	87.18	87.22	87.17	87.19	284,919	+0.03(+0.04%)
Feb 13, 2020	87.21	87.25	87.16	87.16	64,337	+0.04(+0.05%)
Feb 12, 2020	87.09	87.12	87.07	87.11	89,839	+0.00(+0.00%)
Feb 11, 2020	87.11	87.12	87.07	87.11	562,743	-0.05(-0.06%)
Feb 10, 2020	87.13	87.19	87.11	87.17	550,228	+0.04(+0.05%)
Feb 07, 2020	87.02	87.12	87.02	87.12	319,708	+0.16(+0.19%)
Feb 06, 2020	86.93	86.98	86.93	86.96	135,463	-0.01(-0.01%)
Feb 05, 2020	86.94	86.99	86.93	86.97	86,148	+0.01(+0.01%)
Feb 04, 2020	87.00	87.02	86.92	86.96	234,504	-0.11(-0.13%)