Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		146.14	146.14	146.14	85,966	+1.36(+0.94%)
Dec 30, 2020	146.49	147.36	144.14	144.79	85,966	-1.21(-0.83%)
Dec 29, 2020	142.25	146.49	141.41	145.99	60,761	+4.47(+3.16%)
Dec 28, 2020	143.10	143.15	138.24	141.52	51,873	-0.52(-0.37%)
Dec 24, 2020	142.70	143.00	141.80	142.04	14,332	-0.58(-0.41%)
Dec 23, 2020	142.88	143.34	138.97	142.63	110,737	+1.05(+0.74%)
Dec 22, 2020	141.67	142.68	140.44	141.57	129,718	-0.21(-0.15%)
Dec 21, 2020	145.45	145.45	140.30	141.78	112,292	-5.95(-4.03%)
Dec 18, 2020	147.66	150.64	145.13	147.74	78,997	-0.48(-0.32%)
Dec 17, 2020	144.67	149.08	144.67	148.22	96,187	+4.58(+3.19%)
Dec 16, 2020	141.65	143.65	140.09	143.64	69,579	+1.68(+1.18%)
Dec 15, 2020	139.90	142.07	138.75	141.96	61,407	+1.96(+1.40%)
Dec 14, 2020	139.51	141.06	137.83	140.00	104,584	+0.50(+0.36%)
Dec 11, 2020	138.69	141.29	136.95	139.50	211,263	-0.52(-0.37%)
Dec 10, 2020	137.63	140.98	136.66	140.02	64,084	+1.36(+0.98%)
Dec 09, 2020	134.75	139.92	134.75	138.66	75,141	+2.75(+2.02%)
Dec 08, 2020	135.93	138.33	134.97	135.91	47,809	+0.77(+0.57%)
Dec 07, 2020	135.11	135.60	133.77	135.14	53,138	-0.54(-0.40%)
Dec 04, 2020	134.24	137.90	134.24	135.68	67,148	-1.26(-0.92%)
Dec 03, 2020	138.51	138.51	135.67	136.94	43,339	-0.23(-0.17%)
Dec 02, 2020	136.72	137.74	136.19	137.17	62,061	+0.00(+0.00%)
Dec 01, 2020	135.01	139.93	135.01	137.17	90,339	+4.70(+3.54%)
Nov 30, 2020	135.01	135.55	131.74	132.47	83,309	-2.90(-2.14%)
Nov 27, 2020	136.55	136.69	135.06	135.37	18,056	-0.27(-0.20%)
Nov 25, 2020	137.70	139.09	135.06	135.63	67,712	-2.82(-2.04%)
Nov 24, 2020	139.61	141.31	138.11	138.45	93,261	+0.46(+0.33%)
Nov 23, 2020	138.71	140.22	135.56	137.99	41,749	+1.02(+0.74%)
Nov 20, 2020	138.76	138.82	135.92	136.97	42,320	-1.88(-1.35%)
Nov 19, 2020	136.66	138.94	133.71	138.85	39,931	+3.05(+2.25%)
Nov 18, 2020	137.38	140.16	135.32	135.80	87,676	-1.91(-1.39%)
Nov 17, 2020	137.34	138.67	135.11	137.72	45,975	+0.37(+0.27%)
Nov 16, 2020	138.99	142.96	136.89	137.34	58,130	+2.65(+1.97%)
Nov 13, 2020	133.55	134.95	132.24	134.70	44,238	+2.50(+1.89%)
Nov 12, 2020	131.78	133.74	131.16	132.20	99,786	-1.14(-0.86%)
Nov 11, 2020	134.48	135.94	131.78	133.34	106,470	-0.71(-0.53%)
Nov 10, 2020	133.18	134.69	130.25	134.05	105,651	+1.35(+1.02%)
Nov 09, 2020	126.86	134.77	124.26	132.70	149,294	+18.98(+16.69%)
Nov 06, 2020	116.93	117.62	113.71	113.72	48,188	+0.52(+0.46%)
Nov 05, 2020	109.61	113.90	108.86	113.20	48,014	+4.91(+4.53%)
Nov 04, 2020	105.18	110.29	104.97	108.29	28,985	+2.97(+2.82%)
Nov 03, 2020	103.25	105.43	102.30	105.32	45,991	+3.76(+3.70%)
Nov 02, 2020	102.15	102.34	101.02	101.56	20,191	-0.65(-0.63%)
Oct 30, 2020	100.77	102.37	100.19	102.21	73,919	+1.93(+1.93%)
Oct 29, 2020	102.86	103.26	99.57	100.28	70,711	-2.92(-2.83%)
Oct 28, 2020	105.13	105.53	103.20	103.20	184,749	-3.85(-3.60%)
Oct 27, 2020	107.61	107.93	106.41	107.06	60,583	-0.83(-0.77%)
Oct 26, 2020	107.86	108.14	106.06	107.89	60,421	-1.62(-1.48%)
Oct 23, 2020	107.31	109.75	106.57	109.51	60,828	+2.14(+1.99%)
Oct 22, 2020	107.61	108.53	106.22	107.38	64,405	+0.53(+0.50%)
Oct 21, 2020	104.64	107.65	104.11	106.85	74,774	+3.08(+2.97%)
Oct 20, 2020	99.98	103.76	99.98	103.76	56,430	+4.25(+4.27%)
Oct 19, 2020	101.18	101.28	99.25	99.51	24,537	-0.98(-0.98%)
Oct 16, 2020	99.69	101.05	99.42	100.49	39,950	+0.49(+0.49%)
Oct 15, 2020	99.28	101.97	98.99	100.00	46,930	-0.12(-0.11%)
Oct 14, 2020	102.11	102.65	99.44	100.12	80,834	-1.33(-1.31%)
Oct 13, 2020	104.38	104.38	101.27	101.45	108,644	-3.96(-3.76%)
Oct 12, 2020	103.44	105.60	103.44	105.41	48,101	+1.68(+1.62%)
Oct 09, 2020	102.55	104.28	102.13	103.73	64,326	+1.20(+1.17%)
Oct 08, 2020	102.10	103.36	101.21	102.53	51,127	+0.59(+0.58%)
Oct 07, 2020	99.80	103.01	98.43	101.94	80,036	+1.65(+1.64%)
Oct 06, 2020	102.36	102.36	99.02	100.29	99,482	-1.59(-1.57%)
Oct 05, 2020	100.24	102.49	100.24	101.88	32,903	+2.36(+2.37%)
Oct 02, 2020	96.60	100.01	95.96	99.53	43,110	+1.33(+1.35%)