Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	99.06	99.07	97.45	97.51	1,834,304	-1.62(-1.63%)
Aug 28, 2020	98.91	99.18	98.14	99.12	1,720,568	+0.75(+0.77%)
Aug 27, 2020	98.08	99.28	97.65	98.37	1,694,404	+0.81(+0.83%)
Aug 26, 2020	98.60	98.91	97.48	97.56	3,543,939	-1.13(-1.14%)
Aug 25, 2020	99.41	99.67	97.69	98.69	1,464,170	-0.28(-0.28%)
Aug 24, 2020	97.46	98.97	96.49	98.97	1,991,593	+2.25(+2.33%)
Aug 21, 2020	97.16	97.46	96.07	96.72	1,196,935	-0.78(-0.80%)
Aug 20, 2020	97.22	98.12	96.84	97.50	907,130	-0.72(-0.73%)
Aug 19, 2020	98.65	99.37	98.00	98.21	2,245,055	-0.21(-0.22%)
Aug 18, 2020	100.00	100.00	98.18	98.43	1,670,645	-1.69(-1.69%)
Aug 17, 2020	100.55	100.55	99.27	100.12	1,195,635	-0.19(-0.19%)
Aug 14, 2020	99.18	100.86	98.71	100.31	1,136,723	+0.58(+0.58%)
Aug 13, 2020	100.28	101.01	99.43	99.74	1,460,068	-0.94(-0.93%)
Aug 12, 2020	101.91	102.31	99.90	100.68	2,719,833	-0.03(-0.03%)
Aug 11, 2020	101.91	102.83	100.25	100.70	2,617,029	+0.00(+0.00%)
Aug 10, 2020	99.02	101.28	98.96	100.70	2,702,782	+1.97(+2.00%)
Aug 07, 2020	96.17	98.73	95.85	98.73	1,581,112	+2.30(+2.38%)
Aug 06, 2020	96.44	97.02	95.95	96.44	1,535,568	-0.10(-0.11%)
Aug 05, 2020	95.62	96.58	95.16	96.54	1,310,599	+2.09(+2.22%)
Aug 04, 2020	93.25	94.54	93.20	94.45	1,038,533	+0.87(+0.93%)
Aug 03, 2020	93.16	93.73	92.10	93.57	1,133,424	+1.03(+1.12%)
Jul 31, 2020	93.31	93.44	90.89	92.54	694,270	-1.04(-1.11%)
Jul 30, 2020	93.06	93.82	92.17	93.58	1,596,841	-1.14(-1.21%)
Jul 29, 2020	92.74	94.83	92.65	94.72	1,544,376	+2.46(+2.67%)
Jul 28, 2020	92.13	93.19	92.13	92.26	654,390	-0.27(-0.29%)
Jul 27, 2020	92.20	92.59	91.27	92.53	1,091,512	+0.36(+0.39%)
Jul 24, 2020	92.99	93.60	92.04	92.17	1,546,382	-1.43(-1.53%)
Jul 23, 2020	92.86	94.18	92.53	93.60	926,196	+0.72(+0.77%)
Jul 22, 2020	92.19	93.28	91.92	92.88	528,572	+0.05(+0.05%)
Jul 21, 2020	91.28	93.27	91.06	92.84	542,508	+2.65(+2.94%)
Jul 20, 2020	91.31	91.48	89.88	90.19	876,993	-1.47(-1.60%)
Jul 17, 2020	92.18	92.76	91.33	91.66	587,930	-0.20(-0.22%)
Jul 16, 2020	91.66	92.61	90.73	91.86	995,452	-0.43(-0.46%)
Jul 15, 2020	91.01	92.81	90.80	92.29	1,349,297	+3.70(+4.18%)
Jul 14, 2020	87.06	88.59	86.66	88.59	1,190,942	+1.31(+1.50%)
Jul 13, 2020	88.60	89.70	87.11	87.28	1,090,827	-0.44(-0.50%)
Jul 10, 2020	85.25	87.80	85.01	87.71	1,294,028	+2.54(+2.98%)
Jul 09, 2020	87.85	87.96	84.39	85.17	781,606	-2.59(-2.96%)
Jul 08, 2020	87.53	88.47	86.04	87.77	1,304,119	+0.32(+0.36%)
Jul 07, 2020	89.02	89.14	87.30	87.45	665,110	-2.50(-2.78%)
Jul 06, 2020	91.10	91.51	89.10	89.95	1,240,044	+0.86(+0.97%)
Jul 02, 2020	90.92	91.71	88.74	89.09	1,066,188	+0.16(+0.18%)
Jul 01, 2020	90.87	91.56	88.64	88.93	645,646	-1.71(-1.89%)
Jun 30, 2020	89.19	90.93	88.88	90.64	1,263,218	+1.08(+1.20%)
Jun 29, 2020	87.19	89.89	86.54	89.56	1,645,827	+3.69(+4.30%)
Jun 26, 2020	87.28	87.39	85.24	85.87	1,387,679	-2.24(-2.54%)
Jun 25, 2020	85.92	88.16	85.39	88.11	1,380,864	+1.50(+1.73%)
Jun 24, 2020	88.71	88.81	85.35	86.61	1,084,387	-3.37(-3.74%)
Jun 23, 2020	91.24	91.40	89.57	89.98	1,203,726	+0.10(+0.11%)
Jun 22, 2020	89.03	89.94	87.68	89.88	955,385	+0.39(+0.44%)
Jun 19, 2020	92.18	92.18	88.61	89.49	1,779,705	-0.95(-1.05%)
Jun 18, 2020	89.62	91.55	89.13	90.44	1,281,688	-0.11(-0.12%)
Jun 17, 2020	93.25	93.25	90.35	90.55	1,033,277	-2.46(-2.65%)
Jun 16, 2020	94.57	94.71	90.95	93.01	1,951,286	+2.43(+2.68%)
Jun 15, 2020	85.97	91.32	85.56	90.59	1,988,998	+1.48(+1.66%)
Jun 12, 2020	89.93	90.71	86.32	89.10	3,410,043	+2.55(+2.94%)
Jun 11, 2020	89.98	90.47	86.33	86.56	2,057,768	-7.92(-8.38%)
Jun 10, 2020	98.25	98.26	94.41	94.47	1,299,319	-4.00(-4.06%)
Jun 09, 2020	98.83	99.62	97.40	98.47	2,247,152	-2.56(-2.53%)
Jun 08, 2020	100.09	101.08	99.57	101.03	4,231,589	+2.79(+2.84%)
Jun 05, 2020	99.02	99.78	97.63	98.24	2,868,812	+4.59(+4.90%)
Jun 04, 2020	92.25	94.04	91.55	93.65	2,001,700	+0.74(+0.80%)
Jun 03, 2020	91.15	93.71	91.15	92.91	2,644,925	+3.19(+3.56%)
Jun 02, 2020	89.38	90.27	89.04	89.72	1,528,360	+0.94(+1.05%)