My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.00	26.25	25.00	25.75	5,193	-0.25(-0.96%)
Sep 29, 2020	28.50	30.00	25.25	26.00	34,478	-1.50(-5.45%)
Sep 28, 2020	27.50	28.75	25.00	27.50	30,391	+3.97(+16.86%)
Sep 25, 2020	23.50	24.00	22.55	23.53	2,696	+0.28(+1.22%)
Sep 24, 2020	23.75	24.00	21.00	23.25	6,947	-0.62(-2.60%)
Sep 23, 2020	24.46	24.95	23.62	23.87	3,771	-0.46(-1.90%)
Sep 22, 2020	24.50	25.25	23.92	24.33	6,294	-0.34(-1.37%)
Sep 21, 2020	25.00	26.98	24.50	24.67	15,943	+0.42(+1.73%)
Sep 18, 2020	24.00	25.00	23.50	24.25	2,952	+0.50(+2.11%)
Sep 17, 2020	23.75	24.00	23.50	23.75	2,934	-0.20(-0.84%)
Sep 16, 2020	24.41	24.94	23.60	23.95	2,306	-0.50(-2.04%)
Sep 15, 2020	24.75	25.00	23.78	24.45	5,578	-0.30(-1.21%)
Sep 14, 2020	23.75	24.75	23.75	24.75	1,887	+0.62(+2.57%)
Sep 11, 2020	23.75	25.50	23.50	24.13	4,796	-0.62(-2.51%)
Sep 10, 2020	25.00	25.00	24.00	24.75	1,770	+0.00(+0.00%)
Sep 09, 2020	25.00	25.50	24.00	24.75	2,158	+0.00(+0.00%)
Sep 08, 2020	25.00	25.00	23.75	24.75	3,374	-0.75(-2.94%)
Sep 04, 2020	25.50	25.50	24.25	25.50	4,964	+0.00(+0.00%)
Sep 03, 2020	26.00	26.00	24.75	25.50	10,558	-0.75(-2.86%)
Sep 02, 2020	26.00	26.25	25.50	26.25	4,508	+0.50(+1.94%)
Sep 01, 2020	26.50	27.00	25.75	25.75	5,018	-0.75(-2.83%)
Aug 31, 2020	27.00	27.25	26.00	26.50	6,439	-0.50(-1.85%)
Aug 28, 2020	26.75	27.00	26.25	27.00	4,320	+0.00(+0.00%)
Aug 27, 2020	26.75	27.25	26.25	27.00	4,960	+0.50(+1.89%)
Aug 26, 2020	28.50	28.50	26.00	26.50	6,883	-2.00(-7.02%)
Aug 25, 2020	25.50	29.00	25.25	28.50	14,964	+1.50(+5.56%)
Aug 24, 2020	26.25	27.00	25.00	27.00	10,669	+0.00(+0.00%)
Aug 21, 2020	27.50	27.50	25.75	27.00	14,356	-0.50(-1.82%)
Aug 20, 2020	26.50	28.75	26.50	27.50	14,362	+0.50(+1.85%)
Aug 19, 2020	28.00	29.00	26.25	27.00	15,196	-1.75(-6.09%)
Aug 18, 2020	28.50	30.00	28.25	28.75	12,748	+0.00(+0.00%)
Aug 17, 2020	31.00	31.00	26.50	28.75	22,600	-1.75(-5.74%)
Aug 14, 2020	30.75	31.75	30.00	30.50	4,940	-0.25(-0.81%)
Aug 13, 2020	31.75	33.00	30.50	30.75	11,114	-1.00(-3.15%)
Aug 12, 2020	29.75	36.00	29.25	31.75	28,664	+1.75(+5.83%)
Aug 11, 2020	32.75	33.00	29.25	30.00	11,712	-2.75(-8.40%)
Aug 10, 2020	32.50	32.75	31.50	32.75	5,590	+0.50(+1.55%)
Aug 07, 2020	32.25	32.70	31.25	32.25	6,020	+0.50(+1.57%)
Aug 06, 2020	33.75	33.75	31.25	31.75	12,495	-2.00(-5.93%)
Aug 05, 2020	34.00	34.00	33.00	33.75	5,193	+0.25(+0.75%)
Aug 04, 2020	33.25	34.00	32.75	33.50	5,718	+0.25(+0.75%)
Aug 03, 2020	34.00	34.25	32.50	33.25	12,907	-1.75(-5.00%)
Jul 31, 2020	35.50	35.75	34.00	35.00	10,704	-0.75(-2.10%)
Jul 30, 2020	37.75	37.75	35.00	35.75	10,177	-0.50(-1.38%)
Jul 29, 2020	33.50	38.50	33.50	36.25	26,176	+2.25(+6.62%)
Jul 28, 2020	33.75	36.00	33.75	34.00	15,902	+0.50(+1.49%)
Jul 27, 2020	36.00	37.00	33.50	33.50	14,700	-1.00(-2.90%)
Jul 24, 2020	33.50	35.00	32.88	34.50	6,396	+1.25(+3.76%)
Jul 23, 2020	35.50	36.00	32.75	33.25	13,972	-2.50(-6.99%)
Jul 22, 2020	36.25	36.50	34.00	35.75	16,348	-1.25(-3.38%)
Jul 21, 2020	37.50	38.00	36.00	37.00	18,251	-1.25(-3.27%)
Jul 20, 2020	40.00	40.50	36.00	38.25	39,951	+0.00(+0.00%)
Jul 17, 2020	34.75	39.75	33.75	38.25	34,636	+3.25(+9.29%)
Jul 16, 2020	33.25	36.00	32.50	35.00	38,176	+3.25(+10.24%)
Jul 15, 2020	34.00	34.75	31.00	31.75	35,030	-3.25(-9.29%)
Jul 14, 2020	34.00	38.75	31.00	35.00	372,948	+6.25(+21.74%)
Jul 13, 2020	31.25	34.00	27.75	28.75	97,456	+0.75(+2.68%)
Jul 10, 2020	28.75	29.25	28.00	28.00	8,596	-1.75(-5.88%)
Jul 09, 2020	30.25	30.25	28.50	29.75	17,133	-1.50(-4.80%)
Jul 08, 2020	28.25	32.00	27.00	31.25	58,958	+2.75(+9.65%)
Jul 07, 2020	27.75	28.50	26.50	28.50	12,707	+0.50(+1.79%)
Jul 06, 2020	28.75	28.75	27.25	28.00	10,559	-0.75(-2.61%)
Jul 02, 2020	28.00	30.50	27.25	28.75	44,192	+0.75(+2.68%)