Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.622	7.666	7.587	7.666	1,262,493	+0.09(+1.23%)
Sep 29, 2020	7.579	7.587	7.536	7.572	399,872	-0.01(-0.09%)
Sep 28, 2020	7.587	7.651	7.572	7.579	534,903	+0.04(+0.48%)
Sep 25, 2020	7.565	7.565	7.522	7.544	463,114	-0.04(-0.47%)
Sep 24, 2020	7.687	7.701	7.579	7.579	902,601	-0.14(-1.77%)
Sep 23, 2020	7.831	7.838	7.694	7.716	508,039	-0.12(-1.56%)
Sep 22, 2020	7.823	7.852	7.808	7.838	280,790	+0.01(+0.09%)
Sep 21, 2020	7.838	7.881	7.780	7.831	660,515	-0.11(-1.36%)
Sep 18, 2020	8.003	8.003	7.917	7.938	710,275	-0.05(-0.63%)
Sep 17, 2020	7.938	8.003	7.701	7.989	468,342	-0.04(-0.45%)
Sep 16, 2020	8.017	8.053	8.010	8.024	419,853	+0.00(+0.00%)
Sep 15, 2020	8.003	8.068	7.989	8.024	431,476	+0.05(+0.63%)
Sep 14, 2020	7.981	8.003	7.960	7.974	440,496	+0.03(+0.34%)
Sep 11, 2020	7.947	7.961	7.897	7.947	359,460	+0.02(+0.27%)
Sep 10, 2020	7.904	7.954	7.904	7.926	496,619	+0.02(+0.27%)
Sep 09, 2020	7.804	7.904	7.790	7.904	446,698	+0.11(+1.37%)
Sep 08, 2020	7.826	7.847	7.541	7.797	775,686	-0.11(-1.35%)
Sep 04, 2020	7.983	7.999	7.847	7.904	686,229	-0.08(-0.98%)
Sep 03, 2020	8.018	8.018	7.897	7.983	880,966	-0.08(-0.97%)
Sep 02, 2020	7.983	8.075	7.983	8.061	811,723	+0.06(+0.80%)
Sep 01, 2020	7.911	8.004	7.911	7.997	540,958	+0.08(+0.99%)
Aug 31, 2020	7.926	7.947	7.890	7.918	551,475	+0.01(+0.18%)
Aug 28, 2020	7.904	7.918	7.891	7.904	362,406	+0.01(+0.18%)
Aug 27, 2020	7.869	7.904	7.861	7.890	552,206	+0.03(+0.36%)
Aug 26, 2020	7.840	7.883	7.819	7.861	396,084	+0.01(+0.18%)
Aug 25, 2020	7.861	7.861	7.835	7.847	557,598	+0.00(+0.00%)
Aug 24, 2020	7.840	7.854	7.826	7.847	266,953	+0.03(+0.36%)
Aug 21, 2020	7.804	7.840	7.797	7.819	567,812	+0.01(+0.18%)
Aug 20, 2020	7.747	7.833	7.747	7.804	895,377	+0.05(+0.64%)
Aug 19, 2020	7.769	7.776	7.755	7.755	411,422	-0.02(-0.27%)
Aug 18, 2020	7.740	7.812	7.740	7.776	393,823	+0.04(+0.46%)
Aug 17, 2020	7.733	7.769	7.705	7.740	462,522	+0.00(+0.00%)
Aug 14, 2020	7.740	7.776	7.705	7.740	358,337	+0.00(+0.00%)
Aug 13, 2020	7.812	7.812	7.740	7.740	312,694	-0.04(-0.48%)
Aug 12, 2020	7.785	7.834	7.756	7.777	662,066	+0.01(+0.18%)
Aug 11, 2020	7.820	7.820	7.763	7.763	499,849	-0.04(-0.45%)
Aug 10, 2020	7.714	7.799	7.714	7.799	440,875	+0.09(+1.19%)
Aug 07, 2020	7.742	7.742	7.700	7.707	310,590	-0.02(-0.27%)
Aug 06, 2020	7.693	7.742	7.685	7.728	352,804	+0.04(+0.46%)
Aug 05, 2020	7.636	7.714	7.636	7.693	627,478	+0.10(+1.30%)
Aug 04, 2020	7.509	7.601	7.494	7.593	472,645	+0.10(+1.32%)
Aug 03, 2020	7.487	7.523	7.473	7.494	420,644	+0.01(+0.09%)
Jul 31, 2020	7.501	7.523	7.466	7.487	477,190	+0.04(+0.57%)
Jul 30, 2020	7.523	7.523	7.417	7.445	1,221,103	-0.09(-1.22%)
Jul 29, 2020	7.452	7.537	7.452	7.537	322,310	+0.11(+1.43%)
Jul 28, 2020	7.431	7.470	7.417	7.431	403,289	+0.00(+0.00%)
Jul 27, 2020	7.494	7.494	7.409	7.431	837,189	-0.04(-0.47%)
Jul 24, 2020	7.431	7.487	7.409	7.466	400,461	+0.04(+0.48%)
Jul 23, 2020	7.445	7.480	7.417	7.431	426,637	-0.04(-0.47%)
Jul 22, 2020	7.424	7.473	7.424	7.466	346,769	+0.03(+0.38%)
Jul 21, 2020	7.395	7.445	7.395	7.438	408,965	+0.06(+0.77%)
Jul 20, 2020	7.395	7.395	7.339	7.381	602,675	+0.01(+0.10%)
Jul 17, 2020	7.409	7.445	7.346	7.374	650,714	-0.03(-0.38%)
Jul 16, 2020	7.438	7.466	7.395	7.402	507,910	-0.04(-0.57%)
Jul 15, 2020	7.424	7.466	7.420	7.445	479,324	+0.06(+0.77%)
Jul 14, 2020	7.346	7.388	7.325	7.388	590,299	+0.03(+0.36%)
Jul 13, 2020	7.375	7.392	7.330	7.361	1,073,158	+0.02(+0.29%)
Jul 10, 2020	7.298	7.347	7.277	7.340	479,483	+0.04(+0.58%)
Jul 09, 2020	7.340	7.345	7.265	7.298	678,937	-0.04(-0.48%)
Jul 08, 2020	7.333	7.389	7.319	7.333	677,190	+0.01(+0.19%)
Jul 07, 2020	7.333	7.425	7.312	7.319	459,889	-0.07(-0.95%)
Jul 06, 2020	7.347	7.389	7.305	7.389	617,232	+0.13(+1.74%)
Jul 02, 2020	7.249	7.326	7.242	7.263	582,982	+0.07(+0.98%)