BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.28	11.33	11.26	11.29	164,419	+0.03(+0.30%)
Sep 29, 2020	11.23	11.27	11.22	11.26	81,400	+0.03(+0.22%)
Sep 28, 2020	11.18	11.26	11.17	11.23	86,649	+0.07(+0.60%)
Sep 25, 2020	11.12	11.20	11.12	11.17	73,908	-0.01(-0.08%)
Sep 24, 2020	11.20	11.22	11.15	11.18	85,821	-0.04(-0.37%)
Sep 23, 2020	11.25	11.25	11.20	11.22	75,414	-0.01(-0.07%)
Sep 22, 2020	11.27	11.27	11.20	11.23	84,719	-0.03(-0.30%)
Sep 21, 2020	11.23	11.29	11.22	11.26	53,907	-0.01(-0.07%)
Sep 18, 2020	11.32	11.32	11.27	11.27	116,872	-0.01(-0.07%)
Sep 17, 2020	11.24	11.30	11.22	11.28	96,914	+0.03(+0.30%)
Sep 16, 2020	11.23	11.26	11.22	11.24	46,002	+0.01(+0.07%)
Sep 15, 2020	11.29	11.32	11.09	11.23	58,916	-0.06(-0.52%)
Sep 14, 2020	11.26	11.32	11.25	11.29	62,726	+0.05(+0.48%)
Sep 11, 2020	11.26	11.32	11.23	11.24	104,125	-0.03(-0.22%)
Sep 10, 2020	11.26	11.33	11.25	11.26	94,848	+0.02(+0.15%)
Sep 09, 2020	11.21	11.25	11.18	11.25	49,530	+0.08(+0.67%)
Sep 08, 2020	11.22	11.22	11.15	11.17	129,534	-0.02(-0.15%)
Sep 04, 2020	11.29	11.29	11.14	11.19	108,185	-0.10(-0.89%)
Sep 03, 2020	11.35	11.38	11.25	11.29	78,195	-0.12(-1.03%)
Sep 02, 2020	11.29	11.41	11.29	11.41	119,311	+0.12(+1.04%)
Sep 01, 2020	11.29	11.31	11.22	11.29	92,742	+0.03(+0.30%)
Aug 31, 2020	11.23	11.26	11.23	11.26	99,540	+0.05(+0.45%)
Aug 28, 2020	11.15	11.21	11.14	11.21	58,391	+0.07(+0.60%)
Aug 27, 2020	11.15	11.18	11.12	11.14	115,690	-0.02(-0.15%)
Aug 26, 2020	11.19	11.21	11.14	11.15	54,220	-0.07(-0.60%)
Aug 25, 2020	11.30	11.32	11.20	11.22	52,028	-0.10(-0.89%)
Aug 24, 2020	11.34	11.42	11.31	11.32	73,616	-0.01(-0.07%)
Aug 21, 2020	11.46	11.47	11.33	11.33	124,306	-0.13(-1.10%)
Aug 20, 2020	11.52	11.52	11.45	11.46	140,843	-0.07(-0.58%)
Aug 19, 2020	11.48	11.55	11.46	11.52	135,700	+0.05(+0.44%)
Aug 18, 2020	11.47	11.50	11.46	11.47	57,484	-0.02(-0.15%)
Aug 17, 2020	11.51	11.51	11.45	11.49	82,070	+0.02(+0.15%)
Aug 14, 2020	11.49	11.51	11.46	11.47	55,167	+0.00(+0.00%)
Aug 13, 2020	11.50	11.55	11.45	11.47	75,221	-0.05(-0.40%)
Aug 12, 2020	11.49	11.56	11.49	11.52	168,240	-0.03(-0.29%)
Aug 11, 2020	11.60	11.60	11.54	11.55	109,430	-0.02(-0.14%)
Aug 10, 2020	11.55	11.59	11.54	11.57	37,017	+0.03(+0.29%)
Aug 07, 2020	11.58	11.59	11.51	11.54	74,753	-0.01(-0.07%)
Aug 06, 2020	11.56	11.58	11.51	11.54	72,329	+0.02(+0.14%)
Aug 05, 2020	11.44	11.54	11.44	11.53	100,535	+0.05(+0.44%)
Aug 04, 2020	11.41	11.54	11.40	11.48	141,620	+0.08(+0.66%)
Aug 03, 2020	11.34	11.41	11.22	11.40	90,845	+0.09(+0.81%)
Jul 31, 2020	11.30	11.31	11.25	11.31	123,270	+0.09(+0.82%)
Jul 30, 2020	11.22	11.28	11.19	11.22	109,422	-0.03(-0.30%)
Jul 29, 2020	11.25	11.26	11.23	11.25	57,690	+0.03(+0.22%)
Jul 28, 2020	11.20	11.24	11.16	11.23	104,443	+0.04(+0.37%)
Jul 27, 2020	11.28	11.28	11.19	11.19	55,279	-0.07(-0.59%)
Jul 24, 2020	11.22	11.27	11.17	11.25	100,749	+0.04(+0.37%)
Jul 23, 2020	11.23	11.24	11.19	11.21	28,448	+0.00(+0.00%)
Jul 22, 2020	11.19	11.23	11.17	11.21	83,666	+0.04(+0.37%)
Jul 21, 2020	11.19	11.19	11.15	11.17	41,480	+0.02(+0.15%)
Jul 20, 2020	11.15	11.20	11.12	11.15	107,261	-0.02(-0.15%)
Jul 17, 2020	11.14	11.19	11.14	11.17	73,914	+0.02(+0.15%)
Jul 16, 2020	11.14	11.19	11.14	11.15	53,672	-0.02(-0.15%)
Jul 15, 2020	11.18	11.24	11.14	11.17	71,697	+0.01(+0.07%)
Jul 14, 2020	11.27	11.27	11.13	11.16	109,787	-0.07(-0.63%)
Jul 13, 2020	11.19	11.27	11.19	11.23	125,229	+0.05(+0.45%)
Jul 10, 2020	11.07	11.20	11.07	11.18	61,779	+0.09(+0.83%)
Jul 09, 2020	11.10	11.16	11.09	11.09	85,154	-0.02(-0.15%)
Jul 08, 2020	11.09	11.12	11.06	11.11	1,458,164	+0.04(+0.38%)
Jul 07, 2020	10.90	11.07	10.89	11.07	75,823	+0.12(+1.14%)
Jul 06, 2020	10.86	10.97	10.82	10.94	139,356	+0.03(+0.31%)
Jul 02, 2020	10.88	10.91	10.82	10.91	95,914	+0.02(+0.23%)