Harrow Inc (NQ: HROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.950	6.990	6.760	6.890	111,457	-0.11(-1.57%)
Aug 28, 2020	6.860	7.030	6.620	7.000	40,500	+0.12(+1.74%)
Aug 27, 2020	7.070	7.070	6.800	6.880	78,358	-0.20(-2.82%)
Aug 26, 2020	7.350	7.350	7.020	7.080	49,867	-0.25(-3.41%)
Aug 25, 2020	7.440	7.440	7.170	7.330	71,534	-0.03(-0.41%)
Aug 24, 2020	7.000	7.380	6.910	7.360	214,372	+0.41(+5.90%)
Aug 21, 2020	6.780	7.000	6.737	6.950	133,400	+0.19(+2.81%)
Aug 20, 2020	6.340	6.880	6.330	6.760	236,626	+0.34(+5.30%)
Aug 19, 2020	6.410	6.500	6.310	6.420	95,835	+0.05(+0.78%)
Aug 18, 2020	6.500	6.500	6.300	6.370	246,380	-0.12(-1.85%)
Aug 17, 2020	6.500	6.510	6.350	6.490	98,440	+0.01(+0.15%)
Aug 14, 2020	6.120	6.500	6.080	6.480	102,800	+0.33(+5.37%)
Aug 13, 2020	6.320	6.330	6.050	6.150	85,802	-0.17(-2.69%)
Aug 12, 2020	6.240	6.490	6.180	6.320	132,051	+0.17(+2.76%)
Aug 11, 2020	6.480	6.610	6.070	6.150	354,185	+0.24(+4.06%)
Aug 10, 2020	5.870	6.350	5.870	5.910	324,955	+0.04(+0.68%)
Aug 07, 2020	5.750	5.870	5.650	5.870	55,300	+0.12(+2.09%)
Aug 06, 2020	5.770	5.790	5.590	5.750	59,103	+0.02(+0.35%)
Aug 05, 2020	5.820	5.850	5.680	5.730	183,654	-0.02(-0.35%)
Aug 04, 2020	5.720	5.830	5.570	5.750	96,178	+0.03(+0.52%)
Aug 03, 2020	5.560	5.740	5.560	5.720	58,727	+0.24(+4.38%)
Jul 31, 2020	5.590	5.665	5.380	5.480	131,900	-0.12(-2.14%)
Jul 30, 2020	5.580	5.730	5.550	5.600	57,415	-0.08(-1.41%)
Jul 29, 2020	5.650	5.750	5.570	5.680	246,802	+0.04(+0.71%)
Jul 28, 2020	5.820	5.820	5.595	5.640	58,868	-0.23(-3.92%)
Jul 27, 2020	5.420	5.890	5.410	5.870	114,455	+0.27(+4.82%)
Jul 24, 2020	5.620	5.720	5.470	5.600	67,000	+0.00(+0.00%)
Jul 23, 2020	5.580	5.670	5.550	5.600	108,023	+0.01(+0.18%)
Jul 22, 2020	5.680	5.870	5.470	5.590	173,877	-0.10(-1.76%)
Jul 21, 2020	5.720	5.880	5.620	5.690	127,787	+0.02(+0.35%)
Jul 20, 2020	5.790	5.820	5.580	5.670	94,007	-0.06(-1.05%)
Jul 17, 2020	5.290	5.780	5.290	5.730	162,600	+0.43(+8.11%)
Jul 16, 2020	5.420	5.420	5.230	5.300	63,351	-0.13(-2.39%)
Jul 15, 2020	5.150	5.570	5.150	5.430	242,475	+0.32(+6.26%)
Jul 14, 2020	4.950	5.110	4.920	5.110	177,588	+0.20(+4.07%)
Jul 13, 2020	5.000	5.090	4.850	4.910	296,396	-0.10(-2.00%)
Jul 10, 2020	4.900	5.160	4.860	5.010	333,300	+0.30(+6.37%)
Jul 09, 2020	5.000	5.000	4.700	4.710	177,947	-0.29(-5.80%)
Jul 08, 2020	5.140	5.200	4.930	5.000	269,463	-0.13(-2.53%)
Jul 07, 2020	5.210	5.290	5.093	5.130	166,209	-0.09(-1.72%)
Jul 06, 2020	5.330	5.330	5.160	5.220	77,177	-0.06(-1.14%)
Jul 02, 2020	5.250	5.350	5.110	5.280	89,600	+0.10(+1.93%)
Jul 01, 2020	5.200	5.315	5.125	5.180	93,361	-0.03(-0.58%)
Jun 30, 2020	5.310	5.390	5.140	5.210	686,530	-0.10(-1.88%)
Jun 29, 2020	5.260	5.359	5.100	5.310	136,302	+0.23(+4.53%)
Jun 26, 2020	5.280	5.390	4.790	5.080	2,835,700	-0.25(-4.69%)
Jun 25, 2020	5.610	5.820	5.220	5.330	287,283	-0.29(-5.16%)
Jun 24, 2020	5.600	5.830	5.390	5.620	207,788	+0.05(+0.90%)
Jun 23, 2020	5.230	5.800	5.210	5.570	404,908	+0.36(+6.91%)
Jun 22, 2020	5.640	5.790	5.060	5.210	254,123	-0.43(-7.62%)
Jun 19, 2020	6.200	6.200	5.350	5.640	494,200	-0.56(-9.03%)
Jun 18, 2020	6.320	6.510	6.140	6.200	219,098	-0.12(-1.90%)
Jun 17, 2020	6.300	6.440	6.130	6.320	52,819	+0.01(+0.16%)
Jun 16, 2020	6.600	6.640	6.260	6.310	104,278	-0.10(-1.56%)
Jun 15, 2020	5.880	6.460	5.835	6.410	200,845	+0.40(+6.66%)
Jun 12, 2020	5.940	6.120	5.910	6.010	106,000	+0.24(+4.16%)
Jun 11, 2020	6.005	6.130	5.718	5.770	271,107	-0.55(-8.70%)
Jun 10, 2020	6.480	6.760	6.260	6.320	154,610	-0.15(-2.32%)
Jun 09, 2020	6.200	6.815	6.130	6.470	280,187	+0.30(+4.86%)
Jun 08, 2020	6.000	6.220	5.820	6.170	142,115	+0.22(+3.70%)
Jun 05, 2020	5.890	6.360	5.840	5.950	149,400	+0.07(+1.19%)
Jun 04, 2020	5.620	5.980	5.600	5.880	103,340	+0.21(+3.70%)
Jun 03, 2020	5.840	5.970	5.670	5.670	192,859	-0.04(-0.70%)
Jun 02, 2020	5.480	5.825	5.420	5.710	190,231	+0.27(+4.96%)