Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 13.21 13.22 12.41 12.65 347,933 -0.54(-4.09%)
Apr 11, 2024 13.10 13.44 12.72 13.19 412,325 +0.26(+2.01%)
Apr 10, 2024 13.00 13.09 12.78 12.93 320,981 -0.28(-2.12%)
Apr 09, 2024 13.16 13.29 12.87 13.21 264,453 +0.00(+0.00%)
Apr 08, 2024 13.59 13.63 12.97 13.21 268,790 -0.30(-2.22%)
Apr 05, 2024 13.14 13.53 12.99 13.51 299,888 +0.36(+2.74%)
Apr 04, 2024 13.27 13.65 13.03 13.15 302,342 +0.05(+0.38%)
Apr 03, 2024 12.25 13.13 12.15 13.10 299,981 +0.72(+5.82%)
Apr 02, 2024 12.53 12.65 11.96 12.38 407,843 -0.42(-3.28%)
Apr 01, 2024 13.52 13.72 12.62 12.80 442,770 -0.43(-3.25%)
Mar 28, 2024 12.76 13.48 12.70 13.23 838,708 +0.50(+3.93%)
Mar 27, 2024 12.68 12.76 12.20 12.73 530,556 +0.15(+1.19%)
Mar 26, 2024 12.00 12.87 11.70 12.58 738,221 +0.58(+4.83%)
Mar 25, 2024 11.90 12.30 11.55 12.00 1,046,711 +0.50(+4.35%)
Mar 22, 2024 10.58 11.92 10.42 11.50 1,285,640 +0.92(+8.70%)
Mar 21, 2024 10.64 10.85 10.28 10.58 939,531 +0.06(+0.57%)
Mar 20, 2024 9.420 10.77 9.300 10.52 2,714,653 -0.13(-1.22%)
Mar 19, 2024 10.47 10.68 10.19 10.65 443,779 +0.16(+1.53%)
Mar 18, 2024 10.44 10.52 10.22 10.49 418,881 +0.00(+0.00%)
Mar 15, 2024 10.07 10.54 10.07 10.49 373,994 +0.31(+3.05%)
Mar 14, 2024 10.64 10.66 10.07 10.18 272,508 -0.40(-3.78%)
Mar 13, 2024 10.42 10.83 10.42 10.58 262,560 +0.12(+1.15%)
Mar 12, 2024 10.54 10.62 10.34 10.46 278,120 -0.08(-0.76%)
Mar 11, 2024 10.98 11.00 10.39 10.54 418,663 -0.41(-3.74%)
Mar 08, 2024 11.51 11.80 10.79 10.95 298,527 -0.44(-3.86%)
Mar 07, 2024 11.34 11.70 11.25 11.39 383,541 +0.08(+0.71%)
Mar 06, 2024 11.21 12.09 11.17 11.31 290,463 +0.22(+1.98%)
Mar 05, 2024 11.19 11.41 10.93 11.09 160,577 -0.12(-1.07%)
Mar 04, 2024 11.00 11.22 10.85 11.21 204,882 +0.26(+2.37%)
Mar 01, 2024 10.83 11.00 10.68 10.95 176,033 +0.12(+1.15%)
Feb 29, 2024 10.95 11.16 10.62 10.82 221,374 -0.12(-1.05%)
Feb 28, 2024 11.54 11.94 10.91 10.94 437,283 -0.76(-6.50%)
Feb 27, 2024 11.61 12.14 11.43 11.70 325,137 +0.43(+3.82%)
Feb 26, 2024 10.90 11.32 10.90 11.27 328,410 +0.33(+3.02%)
Feb 23, 2024 11.16 11.26 10.87 10.94 183,404 -0.18(-1.62%)
Feb 22, 2024 11.01 11.42 10.92 11.12 274,539 +0.08(+0.72%)
Feb 21, 2024 11.40 11.50 10.92 11.04 369,653 -0.45(-3.92%)
Feb 20, 2024 10.70 11.64 10.60 11.49 683,075 +0.82(+7.69%)
Feb 16, 2024 11.29 11.29 10.40 10.67 902,966 -0.43(-3.87%)
Feb 15, 2024 11.52 11.74 11.03 11.10 857,134 -0.39(-3.39%)
Feb 14, 2024 11.53 11.72 11.26 11.49 237,667 -0.02(-0.17%)
Feb 13, 2024 11.32 11.68 10.98 11.51 528,769 -0.21(-1.79%)
Feb 12, 2024 10.81 11.87 10.81 11.72 597,798 +0.92(+8.52%)
Feb 09, 2024 10.21 10.82 10.21 10.80 274,537 +0.55(+5.37%)
Feb 08, 2024 9.910 10.70 9.860 10.25 379,468 +0.38(+3.85%)
Feb 07, 2024 9.950 9.950 9.630 9.870 248,154 -0.08(-0.80%)
Feb 06, 2024 9.300 10.00 9.260 9.950 580,409 +0.65(+6.99%)
Feb 05, 2024 9.360 9.430 9.130 9.300 333,551 -0.17(-1.80%)
Feb 02, 2024 9.460 9.580 9.290 9.470 185,117 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.